EVAL Engine Historical Data

EVAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.000389
+0.00%
$-- $50
Mar 7, 8 AM $0.000411
+0.81%
$410,761 $304
Mar 6, 8 PM $0.000415
+0.00%
$-- $185
Mar 6, 7 PM $0.000415
-0.05%
$414,849 $182
Mar 6, 3 AM $0.000432
+0.00%
$431,804 $970
Mar 6, 12 AM $0.000427
+0.00%
$426,829 $941
Mar 5, 11 PM $0.000427
+0.00%
$426,605 $934
Mar 5, 10 PM $0.000434
+0.00%
$433,523 $921
Mar 5, 5 PM $0.000429
+0.00%
$428,758 $892
Mar 5, 12 PM $0.000447
-0.04%
$447,384 $492
Mar 5, 10 AM $0.000448
+0.00%
$447,918 $365
Mar 5, 9 AM $0.000448
-0.39%
$447,833 $366
Mar 5, 6 AM $0.000448
+0.00%
$448,057 $24
Mar 4, 9 PM $0.000464
+0.00%
$464,418 $639
Mar 4, 5 AM $0.000443
+0.00%
$443,365 $351
Mar 4, 4 AM $0.000444
+0.22%
$444,232 $263
Mar 4, 3 AM $0.000443
-1.31%
$442,825 $133
Mar 3, 5 PM $0.000449
-0.76%
$449,428 $1,063
Mar 3, 10 AM $0.000453
+0.00%
$452,677 $106
Mar 3, 3 AM $0.00046
+0.00%
$459,981 $2,009
Mar 3, 1 AM $0.000468
-0.20%
$467,584 $1,814
Mar 3, 12 AM $0.000466
+0.00%
$466,407 $1,838
Mar 2, 9 PM $0.000476
+0.58%
$475,966 $1,556
Mar 2, 8 PM $0.00047
-0.39%
$469,792 $1,470
Mar 2, 7 PM $0.000473
-2.68%
$473,410 $1,443
Mar 2, 4 PM $0.000475
+0.00%
$474,710 $1,274
Mar 2, 3 AM $0.000442
+1.58%
$441,731 $378
Mar 1, 4 AM $0.000461
+0.00%
$460,946 $943
Feb 28, 11 AM $0.000407
-0.59%
$406,642 $438
Feb 27, 8 PM $0.000431
-0.02%
$430,958 $384
Feb 27, 5 PM $0.000436
+0.00%
$436,457 $375
Feb 26, 5 AM $0.000554
+0.00%
$553,859 $491
Feb 26, 4 AM $0.000554
-1.88%
$553,922 $206
Feb 26, 2 AM $0.00054
-0.12%
$539,818 $503
Feb 26, 12 AM $0.000537
+0.00%
$537,415 $323
Feb 25, 11 PM $0.000537
+0.00%
$537,366 $323
Feb 25, 9 AM $0.000419
+0.00%
$-- $902
Feb 24, 11 PM $0.000379
+0.00%
$379,353 $2,007
Feb 24, 9 AM $0.000371
-0.13%
$370,630 $1,879
Feb 22, 9 PM $0.000384
+0.00%
$383,823 $1,578
Feb 22, 6 PM $0.000386
+0.00%
$386,352 $1,572
Feb 22, 5 PM $0.000387
+0.00%
$386,545 $854
Feb 21, 7 AM $0.000436
+0.00%
$436,080 $317
Feb 21, 12 AM $0.000442
+0.00%
$442,130 $312
Feb 16, 8 AM $0.000462
+0.00%
$462,005 $0
Feb 15, 7 AM $0.000512
+0.00%
$511,941 $168
Feb 15, 5 AM $0.000512
+0.00%
$511,631 $63
Feb 14, 9 PM $0.000517
-0.23%
$517,227 $456
Feb 14, 5 PM $0.000499
+1.34%
$498,889 $188
Feb 14, 9 AM $0.000488
+0.00%
$488,271 $1,097