EVAL Engine Historical Data

EVAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.000489
+0.00%
$488,619 $113
Feb 11, 4 PM $0.000378
+0.00%
$378,263 $566
Feb 11, 1 PM $0.000377
+0.00%
$376,645 $486
Feb 11, 1 AM $0.000388
+0.00%
$388,358 $1,614
Feb 11, 12 AM $0.000388
+0.00%
$388,450 $1,293
Feb 10, 6 PM $0.000393
+0.00%
$392,923 $737
Feb 10, 4 PM $0.000401
-0.62%
$400,768 $638
Feb 9, 7 AM $0.000409
-0.12%
$409,317 $319
Feb 7, 8 PM $0.000417
+0.00%
$416,867 $15
Feb 6, 6 PM $0.000422
-3.75%
$421,948 $2,574
Feb 6, 5 PM $0.000439
+0.00%
$438,969 $2,527
Feb 6, 5 AM $0.00039
+1.28%
$390,448 $1,807
Feb 6, 1 AM $0.000381
+4.34%
$380,790 $2,196
Feb 5, 10 PM $0.000358
-0.63%
$358,231 $1,401
Feb 5, 9 PM $0.000346
+0.00%
$345,916 $538
Feb 5, 8 PM $0.000347
-2.08%
$347,081 $292
Feb 5, 5 PM $0.000365
+0.00%
$365,040 $265
Feb 3, 2 PM $0.000424
+0.00%
$423,835 $5,214
Feb 2, 1 PM $0.00041
-0.64%
$409,564 $6,734
Feb 2, 12 PM $0.000413
-5.21%
$412,523 $2,874
Feb 1, 8 PM $0.000481
+0.00%
$481,269 $6,303
Feb 1, 5 PM $0.000491
+9.38%
$491,319 $5,953
Feb 1, 8 AM $0.000427
+0.00%
$426,512 $111
Download