EVAL Engine Historical Data

EVAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00088
+0.37%
$ 879,660 $ 23,184
Dec 8, 9 PM $ 0.000877
+0.00%
$ 876,911 $ 25,039
Dec 8, 12 PM $ 0.000907
+0.00%
$ 906,550 $ 23,800
Dec 8, 11 AM $ 0.000906
+0.00%
$ 905,673 $ 25,829
Dec 7, 9 PM $ 0.000886
+0.00%
$ 885,538 $ 24,955
Dec 7, 11 AM $ 0.000872
+0.00%
$ 872,469 $ 22,760
Dec 7, 9 AM $ 0.000873
+0.00%
$ 872,750 $ 22,575
Dec 7, 8 AM $ 0.000873
-3.77%
$ 873,489 $ 22,236
Dec 6, 7 PM $ 0.000904
-0.13%
$ 904,422 $ 21,885
Dec 6, 6 PM $ 0.000921
+0.00%
$ 920,569 $ 12,794
Dec 6, 5 PM $ 0.00092
+0.35%
$ 920,333 $ 12,771
Dec 5, 6 PM $ 0.000898
+0.00%
$ 897,585 $ 12,289
Dec 5, 5 PM $ 0.000898
-0.21%
$ 897,821 $ 12,970
Dec 5, 1 PM $ 0.000948
+0.00%
$ 947,561 $ 12,829
Dec 5, 12 PM $ 0.000943
-0.08%
$ 942,975 $ 12,644
Dec 5, 4 AM $ 0.00105
+7.91%
$ 1.05 million $ 5,145
Dec 5, 2 AM $ 0.000974
-7.69%
$ 974,422 $ 1,910
Dec 4, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 868
Dec 4, 10 PM $ 0.00108
-1.46%
$ 1.08 million $ 217
Dec 4, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 217
Dec 4, 5 PM $ 0.00112
-0.55%
$ 1.12 million $ 111
Dec 4, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 100
Dec 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 51,208
Dec 4, 2 PM $ 0.00111
-1.11%
$ 1.11 million $ 51,447
Dec 4, 1 PM $ 0.00114
-2.55%
$ 1.14 million $ 52,007
Dec 4, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 51,909
Dec 4, 11 AM $ 0.00117
-0.05%
$ 1.17 million $ 51,884
Dec 4, 9 AM $ 0.00118
-4.57%
$ 1.18 million $ 52,831
Dec 4, 4 AM $ 0.00118
-0.18%
$ 1.18 million $ 46,255
Dec 4, 1 AM $ 0.00114
+2.55%
$ 1.14 million $ 41,228
Dec 4, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 41,785
Dec 3, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 40,692
Dec 3, 8 PM $ 0.00112
-5.48%
$ 1.12 million $ 40,622
Dec 3, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 39,986
Dec 3, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 40,268
Dec 3, 4 PM $ 0.00125
-1.15%
$ 1.24 million $ 39,922
Dec 3, 3 PM $ 0.00127
+24.00%
$ 1.27 million $ 40,678
Dec 3, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 25,460
Dec 3, 1 PM $ 0.00103
+0.03%
$ 1.03 million $ 25,448
Download