EVAL Engine Historical Data

EVAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0003
-3.53%
$-- $628
Jun 29, 2026 $0.000315
+0.00%
$-- $522
Jun 28, 2026 $0.000309
-4.25%
$309,084 $177
Jun 24, 2026 $0.000336
+0.69%
$-- $1,908
Jun 23, 2026 $0.000356
+0.00%
$-- $397
Jun 22, 2026 $0.000387
+0.73%
$-- $758
Jun 20, 2026 $0.00039
-0.16%
$389,976 $284
Jun 19, 2026 $0.000402
+3.96%
$-- $2,002
Jun 18, 2026 $0.000414
-2.20%
$-- $1,872
Jun 17, 2026 $0.000415
+0.00%
$-- $0
Jun 15, 2026 $0.000397
-3.46%
$397,388 $393
Jun 13, 2026 $0.000401
+7.38%
$400,868 $271
Jun 12, 2026 $0.000377
-1.05%
$-- $198
Jun 11, 2026 $0.000361
+0.00%
$360,744 $25
Jun 9, 2026 $0.000357
+0.00%
$-- $344
Jun 8, 2026 $0.000366
+3.53%
$365,933 $455
Jun 7, 2026 $0.000345
+2.31%
$345,446 $224
Jun 6, 2026 $0.000324
+0.00%
$-- $133
Jun 5, 2026 $0.000335
+3.05%
$334,825 $44
Jun 4, 2026 $0.000393
+5.37%
$-- $544
Jun 3, 2026 $0.000435
+4.37%
$-- $711
Jun 2, 2026 $0.000431
-0.66%
$-- $170
Jun 1, 2026 $0.000414
+0.00%
$-- $1
May 31, 2026 $0.000417
+0.00%
$-- $189
May 30, 2026 $0.000407
+0.34%
$-- $289
May 28, 2026 $0.000408
-3.32%
$408,404 $943
May 27, 2026 $0.00042
-13.71%
$419,863 $1,726
May 26, 2026 $0.000486
-12.38%
$485,883 $10,045
May 25, 2026 $0.000555
+27.65%
$554,786 $15,838
May 24, 2026 $0.000433
-2.61%
$432,523 $101
May 23, 2026 $0.000435
+0.00%
$434,599 $3,056
May 22, 2026 $0.000427
-9.54%
$426,711 $4,711
May 21, 2026 $0.000453
+1.77%
$-- $8,723
May 20, 2026 $0.000429
+7.91%
$428,972 $31,829
May 19, 2026 $0.0004
+4.18%
$-- $3,747
May 18, 2026 $0.000385
+7.58%
$384,697 $3,438
May 17, 2026 $0.000367
-9.28%
$367,067 $3,348
May 16, 2026 $0.000416
-1.40%
$416,135 $359
May 15, 2026 $0.000436
-5.53%
$435,537 $607
May 14, 2026 $0.000437
-2.03%
$-- $2,772
May 13, 2026 $0.000452
+0.00%
$-- $158
May 12, 2026 $0.000435
-2.57%
$-- $2,442
May 11, 2026 $0.000448
-8.59%
$447,865 $2,406
May 10, 2026 $0.000504
+0.92%
$503,601 $57
May 9, 2026 $0.000523
-10.98%
$522,503 $3,046
May 7, 2026 $0.000597
+11.35%
$-- $1,697
May 6, 2026 $0.000541
+7.56%
$-- $3,916
May 5, 2026 $0.0005
+0.42%
$-- $25,949
May 4, 2026 $0.0005
+25.08%
$499,862 $18,891
May 3, 2026 $0.000394
+3.96%
$-- $10,532