EVAL Engine Historical Data

EVAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000336
+0.00%
$ -- $ 392
Apr 27, 2026 $ 0.00034
+0.00%
$ 339,926 $ 86
Apr 26, 2026 $ 0.000345
-1.24%
$ 345,301 $ 2,893
Apr 25, 2026 $ 0.000338
+0.00%
$ 337,556 $ 228
Apr 23, 2026 $ 0.00038
-0.20%
$ -- $ 659
Apr 22, 2026 $ 0.000401
-0.93%
$ -- $ 596
Apr 21, 2026 $ 0.000392
-1.82%
$ 392,414 $ 143
Apr 20, 2026 $ 0.000402
-0.04%
$ 401,943 $ 90
Apr 19, 2026 $ 0.000396
-1.66%
$ 396,024 $ 1,485
Apr 18, 2026 $ 0.000408
-9.10%
$ 407,986 $ 2,169
Apr 17, 2026 $ 0.000456
+1.61%
$ 455,964 $ 522
Apr 16, 2026 $ 0.000455
+7.22%
$ 454,864 $ 597
Apr 15, 2026 $ 0.000422
+2.72%
$ 422,141 $ 196
Apr 14, 2026 $ 0.000407
+1.15%
$ 406,533 $ 1,182
Apr 13, 2026 $ 0.000403
+10.32%
$ 403,206 $ 1,861
Apr 12, 2026 $ 0.000362
-0.56%
$ 362,414 $ 691
Apr 11, 2026 $ 0.000393
+2.43%
$ 393,283 $ 501
Apr 10, 2026 $ 0.000377
-1.43%
$ 377,499 $ 576
Apr 9, 2026 $ 0.000381
+0.39%
$ -- $ 170
Apr 8, 2026 $ 0.000387
+1.92%
$ -- $ 653
Apr 7, 2026 $ 0.000347
+0.00%
$ -- $ 248
Apr 6, 2026 $ 0.000368
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000359
-0.90%
$ -- $ 575
Apr 3, 2026 $ 0.000366
+3.01%
$ 365,957 $ 664
Apr 1, 2026 $ 0.00037
+0.83%
$ 370,023 $ 204
Mar 30, 2026 $ 0.000367
+1.69%
$ -- $ 215
Mar 29, 2026 $ 0.000352
-1.95%
$ -- $ 731
Mar 28, 2026 $ 0.00037
+0.00%
$ -- $ 199
Mar 27, 2026 $ 0.00037
+0.32%
$ 370,159 $ 228
Mar 25, 2026 $ 0.000399
+0.00%
$ 398,623 $ 61
Mar 24, 2026 $ 0.000404
-2.59%
$ 404,310 $ 584
Mar 23, 2026 $ 0.00039
+0.00%
$ -- $ 204
Mar 22, 2026 $ 0.00039
+0.00%
$ -- $ 97
Mar 21, 2026 $ 0.000413
+4.91%
$ -- $ 1,392
Mar 20, 2026 $ 0.000397
-1.08%
$ -- $ 1,369
Mar 19, 2026 $ 0.000396
-6.79%
$ 396,201 $ 2,202
Mar 18, 2026 $ 0.000449
-8.42%
$ -- $ 1,874
Mar 17, 2026 $ 0.00048
+3.47%
$ -- $ 1,661
Mar 16, 2026 $ 0.000473
+0.58%
$ 472,748 $ 222
Mar 15, 2026 $ 0.000445
-0.30%
$ -- $ 110
Mar 14, 2026 $ 0.000425
+0.00%
$ -- $ 60
Mar 13, 2026 $ 0.000441
+0.03%
$ 441,364 $ 49
Mar 10, 2026 $ 0.000434
-0.38%
$ -- $ 429
Mar 9, 2026 $ 0.000401
+3.10%
$ 400,749 $ 3
Mar 7, 2026 $ 0.000411
+0.81%
$ -- $ 304
Mar 6, 2026 $ 0.000415
-2.83%
$ 414,768 $ 185
Mar 5, 2026 $ 0.000427
-4.79%
$ 426,605 $ 934
Mar 4, 2026 $ 0.000464
+3.51%
$ 464,418 $ 639
Mar 3, 2026 $ 0.000449
-3.64%
$ -- $ 1,063
Mar 2, 2026 $ 0.000476
+9.45%
$ 475,966 $ 1,556