EVAL Engine Historical Data

EVAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000907
-8.12%
$ 906,595 $ 35,185
Dec 9, 2025 $ 0.000971
+4.11%
$ 970,817 $ 32,690
Dec 8, 2025 $ 0.00088
-2.87%
$ 879,660 $ 23,184
Dec 7, 2025 $ 0.000886
-2.45%
$ 885,538 $ 24,955
Dec 6, 2025 $ 0.000904
-1.38%
$ 904,422 $ 21,885
Dec 5, 2025 $ 0.000898
-14.97%
$ 897,585 $ 12,289
Dec 4, 2025 $ 0.00108
-3.01%
$ 1.08 million $ 868
Dec 3, 2025 $ 0.00112
+8.93%
$ 1.12 million $ 40,692
Oct 7, 2025 $ 0.000857
-2.26%
$ -- $ 1,756
Oct 6, 2025 $ 0.000878
+9.19%
$ 878,092 $ 1,649
Oct 5, 2025 $ 0.000806
-4.80%
$ 806,075 $ 1,591
Oct 4, 2025 $ 0.000848
-9.76%
$ 847,691 $ 2,933
Oct 3, 2025 $ 0.00094
-14.39%
$ 940,107 $ 19,789
Oct 2, 2025 $ 0.0011
+68.21%
$ 1.1 million $ 67,034
Oct 1, 2025 $ 0.000651
+1.20%
$ 651,791 $ 2,987
Sep 30, 2025 $ 0.000648
-12.08%
$ 641,916 $ 20,276
Sep 29, 2025 $ 0.000729
-2.12%
$ 729,407 $ 1,360
Sep 28, 2025 $ 0.000742
-1.83%
$ 752,417 $ 2,982
Sep 27, 2025 $ 0.000759
-8.88%
$ 758,958 $ 2,998
Sep 26, 2025 $ 0.000823
+6.44%
$ 831,855 $ 1,752
Sep 25, 2025 $ 0.000788
-12.75%
$ 776,807 $ 4,775
Sep 24, 2025 $ 0.00089
+3.64%
$ 892,490 $ 1,798
Sep 23, 2025 $ 0.000863
+6.54%
$ 862,564 $ 11,924
Sep 22, 2025 $ 0.000796
-13.99%
$ 798,478 $ 12,727
Sep 21, 2025 $ 0.000915
-23.53%
$ 925,615 $ 21,822
Sep 20, 2025 $ 0.00122
-26.98%
$ 1.2 million $ 30,455
Sep 19, 2025 $ 0.00167
-4.21%
$ 1.67 million $ 12,893
Sep 18, 2025 $ 0.00174
-11.25%
$ 1.74 million $ 21,806
Sep 17, 2025 $ 0.00197
+53.41%
$ 1.97 million $ 56,398
Sep 16, 2025 $ 0.0013
-3.81%
$ 1.28 million $ 58,589
Sep 15, 2025 $ 0.00136
-11.01%
$ 1.36 million $ 16,317
Sep 14, 2025 $ 0.00153
-23.34%
$ 1.54 million $ 36,781
Sep 13, 2025 $ 0.00199
+21.24%
$ 1.99 million $ 129,481
Sep 12, 2025 $ 0.00165
+13.39%
$ 1.65 million $ 121,063
Sep 11, 2025 $ 0.00148
+76.28%
$ 1.48 million $ 153,136
Sep 10, 2025 $ 0.000837
+44.00%
$ 837,216 $ 75,190
Sep 9, 2025 $ 0.000591
+12.45%
$ 590,966 $ 35,230
Sep 8, 2025 $ 0.000521
+9.72%
$ 520,951 $ 50
Sep 7, 2025 $ 0.000476
+1.50%
$ 475,626 $ 483
Sep 6, 2025 $ 0.000469
+3.66%
$ 468,594 $ 917
Sep 5, 2025 $ 0.00045
+3.77%
$ 450,444 $ 1,852
Sep 4, 2025 $ 0.000449
-6.15%
$ 435,623 $ 4
Sep 3, 2025 $ 0.000481
+8.43%
$ 477,709 $ 20
Sep 2, 2025 $ 0.000442
+4.41%
$ 443,719 $ 369
Sep 1, 2025 $ 0.000423
-8.90%
$ 423,206 $ 264
Aug 31, 2025 $ 0.000472
-13.61%
$ 459,819 $ 15,363
Aug 30, 2025 $ 0.000545
+1.53%
$ 540,071 $ 2
Aug 29, 2025 $ 0.000537
-6.10%
$ 536,661 $ 2,646
Aug 28, 2025 $ 0.000568
-0.84%
$ 568,020 $ 3,487
Aug 27, 2025 $ 0.000577
-1.45%
$ 574,268 $ 169