EVAL Engine Historical Data

EVAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000461
+0.00%
$ -- $ 943
Feb 28, 2026 $ 0.000407
-0.59%
$ -- $ 438
Feb 27, 2026 $ 0.000431
-1.26%
$ 430,958 $ 384
Feb 26, 2026 $ 0.000554
+3.06%
$ -- $ 491
Feb 25, 2026 $ 0.000537
+28.38%
$ 537,366 $ 323
Feb 24, 2026 $ 0.000379
+2.22%
$ 379,353 $ 2,007
Feb 22, 2026 $ 0.000384
-0.70%
$ 383,823 $ 1,578
Feb 21, 2026 $ 0.000436
-1.37%
$ -- $ 317
Feb 16, 2026 $ 0.000462
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000512
+0.06%
$ -- $ 168
Feb 14, 2026 $ 0.000517
+5.85%
$ 517,227 $ 456
Feb 11, 2026 $ 0.000378
-2.62%
$ -- $ 566
Feb 10, 2026 $ 0.000393
-2.57%
$ 392,923 $ 737
Feb 9, 2026 $ 0.000409
-0.12%
$ -- $ 319
Feb 7, 2026 $ 0.000417
+0.00%
$ 416,867 $ 15
Feb 6, 2026 $ 0.000422
+15.62%
$ 421,948 $ 2,574
Feb 5, 2026 $ 0.000358
-1.87%
$ 358,231 $ 1,401
Feb 3, 2026 $ 0.000424
+0.00%
$ -- $ 5,214
Feb 2, 2026 $ 0.00041
-5.89%
$ -- $ 6,734
Feb 1, 2026 $ 0.000481
+12.84%
$ 481,269 $ 6,303
Jan 31, 2026 $ 0.00042
-14.92%
$ -- $ 3,256
Jan 29, 2026 $ 0.00058
+0.00%
$ -- $ 3,674
Jan 28, 2026 $ 0.000577
+1.09%
$ 576,713 $ 3,338
Jan 27, 2026 $ 0.000586
+0.03%
$ 585,527 $ 247
Jan 26, 2026 $ 0.000592
-12.88%
$ -- $ 4,680
Jan 25, 2026 $ 0.000765
+5.27%
$ 765,149 $ 7,203
Jan 23, 2026 $ 0.000737
+0.00%
$ 737,449 $ 714
Jan 19, 2026 $ 0.000816
+0.00%
$ -- $ 6,142
Jan 18, 2026 $ 0.000884
+0.06%
$ 883,936 $ 6,033
Jan 17, 2026 $ 0.000906
-5.74%
$ 905,849 $ 2,115
Jan 16, 2026 $ 0.00097
-0.19%
$ -- $ 16
Jan 14, 2026 $ 0.00101
-0.07%
$ 1.01 million $ 2,194
Jan 13, 2026 $ 0.00107
+6.21%
$ -- $ 588
Jan 12, 2026 $ 0.00107
+6.78%
$ -- $ 3,307
Jan 11, 2026 $ 0.00104
+0.11%
$ 1.04 million $ 3,122
Jan 9, 2026 $ 0.00102
+2.81%
$ -- $ 578
Jan 8, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 32
Jan 7, 2026 $ 0.00106
+0.00%
$ -- $ 869
Jan 6, 2026 $ 0.00108
+0.00%
$ -- $ 1,205
Jan 5, 2026 $ 0.00111
+6.18%
$ 1.11 million $ 1,064
Jan 4, 2026 $ 0.000943
+4.36%
$ -- $ 80
Jan 3, 2026 $ 0.00085
+2.47%
$ -- $ 5,747
Jan 2, 2026 $ 0.000819
+20.64%
$ 818,758 $ 4,056
Jan 1, 2026 $ 0.000619
+0.00%
$ -- $ 7,249
Dec 31, 2025 $ 0.000631
-3.94%
$ 623,250 $ 6,794
Dec 30, 2025 $ 0.000661
+0.00%
$ -- $ 7,136
Dec 29, 2025 $ 0.000668
-1.53%
$ 667,529 $ 7,182
Dec 28, 2025 $ 0.000685
+0.00%
$ -- $ 7,195
Dec 26, 2025 $ 0.000653
+0.00%
$ -- $ 6,836
Dec 25, 2025 $ 0.00069
-0.31%
$ 690,269 $ 6,167