EVAL Engine Historical Data

EVAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000386
-0.42%
$385,586 $82
Jul 21, 2 AM $0.000374
+0.01%
$374,194 $383
Jul 20, 1 PM $0.000358
+0.00%
$357,732 $347
Jul 20, 9 AM $0.00035
+0.29%
$349,915 $595
Jul 20, 5 AM $0.000346
+0.00%
$345,645 $360
Jul 19, 6 PM $0.00035
+0.00%
$350,215 $413
Jul 19, 1 PM $0.000351
+0.00%
$351,080 $403
Jul 19, 12 PM $0.000351
-0.05%
$350,560 $2,152
Jul 19, 1 AM $0.000362
+0.16%
$362,173 $1,937
Jul 18, 10 PM $0.000363
+0.00%
$362,861 $1,855
Jul 18, 1 PM $0.000355
+0.00%
$355,445 $2,559
Jul 18, 12 PM $0.000358
-0.09%
$358,031 $785
Jul 18, 10 AM $0.000396
+0.28%
$396,158 $791
Jul 17, 9 PM $0.000406
+2.07%
$406,295 $455
Jul 17, 10 AM $0.000386
+0.00%
$386,313 $1,790
Jul 17, 3 AM $0.000383
+0.00%
$383,291 $1,960
Jul 16, 8 PM $0.000399
+0.05%
$398,605 $1,196
Jul 16, 6 PM $0.000394
+0.00%
$393,965 $2,048
Jul 16, 4 PM $0.000392
+0.00%
$391,873 $1,927
Jul 16, 3 PM $0.00039
+0.00%
$390,209 $1,787
Jul 16, 12 PM $0.000385
+0.00%
$384,725 $1,639
Jul 16, 11 AM $0.000386
+0.00%
$386,062 $1,676
Jul 16, 10 AM $0.000384
+0.44%
$384,133 $1,668
Jul 16, 9 AM $0.000364
+0.83%
$364,268 $850
Jul 16, 8 AM $0.000361
+0.06%
$361,004 $815
Jul 16, 6 AM $0.000362
+0.00%
$362,305 $821
Jul 16, 3 AM $0.000364
+0.00%
$363,635 $809
Jul 15, 9 PM $0.000364
+0.00%
$363,919 $812
Jul 15, 7 PM $0.000365
+2.02%
$364,905 $808
Jul 15, 6 PM $0.000358
+1.58%
$358,375 $52
Jul 15, 2 AM $0.000326
+0.00%
$326,308 $18
Jul 14, 12 PM $0.000318
+0.00%
$318,284 $25
Jul 14, 11 AM $0.000312
+0.00%
$311,640 $25
Jul 14, 8 AM $0.000308
+0.00%
$308,083 $15
Jul 14, 4 AM $0.000307
+0.00%
$306,679 $10
Jul 13, 7 PM $0.000309
+0.00%
$309,402 $0
Jul 13, 10 AM $0.000316
+0.00%
$316,287 $9
Jul 12, 5 PM $0.000333
+0.00%
$332,514 $145
Jul 12, 9 AM $0.000336
+0.00%
$336,201 $253
Jul 12, 1 AM $0.000341
+0.00%
$341,354 $254
Jul 11, 7 PM $0.000342
-0.01%
$341,504 $305
Jul 11, 5 PM $0.000344
+0.69%
$344,429 $234
Jul 11, 10 AM $0.000346
+0.00%
$345,650 $821
Jul 11, 7 AM $0.000346
+0.00%
$346,309 $832
Jul 11, 5 AM $0.000356
+0.00%
$355,752 $807
Jul 11, 12 AM $0.000345
+0.00%
$345,412 $783
Jul 10, 10 PM $0.00034
+0.00%
$339,861 $606
Jul 10, 4 PM $0.000302
-0.03%
$301,796 $675
Jul 10, 12 PM $0.000306
+0.00%
$306,268 $162
Jul 9, 5 PM $0.000302
+0.00%
$-- $91