EVAL Engine Historical Data

EVAL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000445
+0.00%
$ 444,930 $ 31,617
May 20, 10 PM $ 0.000429
-0.68%
$ 428,972 $ 31,829
May 20, 9 PM $ 0.000432
+0.00%
$ 432,097 $ 32,007
May 20, 8 PM $ 0.000446
-0.13%
$ 446,251 $ 32,061
May 20, 2 PM $ 0.000398
+0.00%
$ 397,533 $ 125
May 19, 7 AM $ 0.0004
-0.03%
$ 399,856 $ 3,747
May 19, 3 AM $ 0.000381
+0.00%
$ 380,754 $ 3,165
May 19, 2 AM $ 0.000384
+0.00%
$ 383,818 $ 3,177
May 18, 9 PM $ 0.000385
+6.32%
$ 384,697 $ 3,438
May 18, 8 PM $ 0.000365
-0.35%
$ 364,651 $ 3,140
May 18, 7 PM $ 0.000365
+0.00%
$ 365,253 $ 2,682
May 18, 4 PM $ 0.000357
+0.00%
$ 356,698 $ 2,666
May 18, 3 PM $ 0.000357
-1.37%
$ 356,650 $ 2,662
May 18, 2 PM $ 0.000362
+0.00%
$ 362,117 $ 2,567
May 18, 12 PM $ 0.000372
+4.37%
$ 371,870 $ 3,478
May 18, 11 AM $ 0.000356
+0.00%
$ 355,671 $ 2,987
May 18, 4 AM $ 0.000359
+1.09%
$ 359,419 $ 3,406
May 18, 3 AM $ 0.000357
-0.12%
$ 357,169 $ 3,077
May 17, 10 PM $ 0.000367
-1.19%
$ 367,067 $ 3,348
May 17, 9 PM $ 0.000369
+0.45%
$ 368,717 $ 3,058
May 17, 4 PM $ 0.000384
+0.00%
$ 383,786 $ 2,271
May 17, 3 PM $ 0.000383
+0.07%
$ 383,247 $ 2,270
May 17, 2 PM $ 0.000381
-0.44%
$ 381,380 $ 2,250
May 17, 1 PM $ 0.000383
+0.00%
$ 383,218 $ 1,187
May 17, 7 AM $ 0.000405
+0.00%
$ 404,593 $ 571
May 16, 11 PM $ 0.000416
-1.70%
$ 416,135 $ 359
May 16, 9 PM $ 0.000425
-0.13%
$ 425,306 $ 247
May 16, 8 PM $ 0.000425
+0.72%
$ 425,089 $ 204
May 15, 11 PM $ 0.000436
+0.00%
$ 435,537 $ 607
May 15, 10 PM $ 0.000437
+0.00%
$ 436,995 $ 612
May 15, 5 PM $ 0.000442
+0.00%
$ 442,457 $ 613
May 15, 12 AM $ 0.000461
+0.00%
$ 461,039 $ 2,840
May 14, 10 AM $ 0.000437
-3.06%
$ 437,143 $ 2,772
May 14, 9 AM $ 0.000451
+1.04%
$ 450,819 $ 1,536
May 13, 12 PM $ 0.000452
+0.00%
$ 452,044 $ 158
May 12, 9 AM $ 0.000435
+0.00%
$ 434,610 $ 2,442
May 12, 12 AM $ 0.000446
+0.00%
$ 446,053 $ 2,324
May 11, 8 PM $ 0.000448
+0.00%
$ 447,865 $ 2,406
May 11, 7 PM $ 0.00045
+0.00%
$ 450,062 $ 2,391
May 11, 6 PM $ 0.000449
-0.04%
$ 448,780 $ 2,350
May 11, 5 PM $ 0.000458
+0.00%
$ 457,788 $ 1,906
May 11, 4 PM $ 0.000459
+0.00%
$ 458,509 $ 1,872
May 11, 3 PM $ 0.000459
-4.98%
$ 458,681 $ 367
May 11, 12 PM $ 0.000491
+0.00%
$ 490,781 $ 95
May 11, 11 AM $ 0.00049
+0.00%
$ 489,954 $ 95
May 10, 9 PM $ 0.000504
+0.92%
$ 503,601 $ 57
May 9, 8 PM $ 0.000523
+0.00%
$ 522,503 $ 3,046
May 9, 1 PM $ 0.000587
+0.00%
$ 586,936 $ 42
May 7, 8 AM $ 0.000597
-2.88%
$ 596,953 $ 1,697
May 7, 2 AM $ 0.000536
+0.00%
$ 536,119 $ 896