EVAL Engine Historical Data

EVAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000554
-1.88%
$ 553,922 $ 206
Feb 26, 2 AM $ 0.00054
-0.12%
$ 539,818 $ 503
Feb 26, 12 AM $ 0.000537
+0.00%
$ 537,415 $ 323
Feb 25, 11 PM $ 0.000537
+0.00%
$ 537,366 $ 323
Feb 25, 9 AM $ 0.000419
+0.00%
$ -- $ 902
Feb 24, 11 PM $ 0.000379
+0.00%
$ 379,353 $ 2,007
Feb 24, 9 AM $ 0.000371
-0.13%
$ 370,630 $ 1,879
Feb 22, 9 PM $ 0.000384
+0.00%
$ 383,823 $ 1,578
Feb 22, 6 PM $ 0.000386
+0.00%
$ 386,352 $ 1,572
Feb 22, 5 PM $ 0.000387
+0.00%
$ 386,545 $ 854
Feb 21, 7 AM $ 0.000436
+0.00%
$ 436,080 $ 317
Feb 21, 12 AM $ 0.000442
+0.00%
$ 442,130 $ 312
Feb 16, 8 AM $ 0.000462
+0.00%
$ 462,005 $ 0
Feb 15, 7 AM $ 0.000512
+0.00%
$ 511,941 $ 168
Feb 15, 5 AM $ 0.000512
+0.00%
$ 511,631 $ 63
Feb 14, 9 PM $ 0.000517
-0.23%
$ 517,227 $ 456
Feb 14, 5 PM $ 0.000499
+1.34%
$ 498,889 $ 188
Feb 14, 9 AM $ 0.000488
+0.00%
$ 488,271 $ 1,097
Feb 14, 8 AM $ 0.000489
+0.00%
$ 488,619 $ 113
Feb 11, 4 PM $ 0.000378
+0.00%
$ 378,263 $ 566
Feb 11, 1 PM $ 0.000377
+0.00%
$ 376,645 $ 486
Feb 11, 1 AM $ 0.000388
+0.00%
$ 388,358 $ 1,614
Feb 11, 12 AM $ 0.000388
+0.00%
$ 388,450 $ 1,293
Feb 10, 6 PM $ 0.000393
+0.00%
$ 392,923 $ 737
Feb 10, 4 PM $ 0.000401
-0.62%
$ 400,768 $ 638
Feb 9, 7 AM $ 0.000409
-0.12%
$ 409,317 $ 319
Feb 7, 8 PM $ 0.000417
+0.00%
$ 416,867 $ 15
Feb 6, 6 PM $ 0.000422
-3.75%
$ 421,948 $ 2,574
Feb 6, 5 PM $ 0.000439
+0.00%
$ 438,969 $ 2,527
Feb 6, 5 AM $ 0.00039
+1.28%
$ 390,448 $ 1,807
Feb 6, 1 AM $ 0.000381
+4.34%
$ 380,790 $ 2,196
Feb 5, 10 PM $ 0.000358
-0.63%
$ 358,231 $ 1,401
Feb 5, 9 PM $ 0.000346
+0.00%
$ 345,916 $ 538
Feb 5, 8 PM $ 0.000347
-2.08%
$ 347,081 $ 292
Feb 5, 5 PM $ 0.000365
+0.00%
$ 365,040 $ 265
Feb 3, 2 PM $ 0.000424
+0.00%
$ 423,835 $ 5,214
Feb 2, 1 PM $ 0.00041
-0.64%
$ 409,564 $ 6,734
Feb 2, 12 PM $ 0.000413
-5.21%
$ 412,523 $ 2,874
Feb 1, 8 PM $ 0.000481
+0.00%
$ 481,269 $ 6,303
Feb 1, 5 PM $ 0.000491
+9.38%
$ 491,319 $ 5,953
Feb 1, 8 AM $ 0.000427
+0.00%
$ 426,512 $ 111
Jan 31, 5 PM $ 0.00042
-3.51%
$ 419,729 $ 3,256
Jan 31, 4 PM $ 0.000437
-0.77%
$ 436,565 $ 3,149
Jan 31, 3 PM $ 0.00044
-0.06%
$ 439,952 $ 2,959
Jan 31, 7 AM $ 0.000493
+0.00%
$ 493,337 $ 1,883
Jan 29, 1 AM $ 0.00058
+0.00%
$ 580,025 $ 3,674
Jan 28, 9 PM $ 0.000577
+0.00%
$ 576,713 $ 3,338
Jan 28, 7 PM $ 0.000576
+0.11%
$ 576,343 $ 3,332
Jan 28, 6 PM $ 0.000576
-4.42%
$ 575,962 $ 2,155
Jan 28, 3 PM $ 0.000607
+0.00%
$ 606,648 $ 2,146