EVAL Engine Historical Data

EVAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000607
+0.00%
$ 606,648 $ 2,146
Jan 28, 7 AM $ 0.00059
-0.03%
$ 590,247 $ 2,085
Jan 28, 6 AM $ 0.00057
+0.00%
$ 570,491 $ 1,448
Jan 27, 10 PM $ 0.000586
+0.00%
$ 585,527 $ 247
Jan 27, 10 AM $ 0.000585
+0.00%
$ 585,326 $ 169
Jan 26, 3 PM $ 0.000592
+0.00%
$ 592,463 $ 4,680
Jan 26, 2 PM $ 0.000591
+0.00%
$ 590,957 $ 4,551
Jan 26, 1 PM $ 0.000587
-0.18%
$ 587,082 $ 4,459
Jan 26, 4 AM $ 0.000675
+0.00%
$ 675,313 $ 2,657
Jan 26, 3 AM $ 0.000674
+0.00%
$ 673,610 $ 2,614
Jan 26, 2 AM $ 0.00068
+0.00%
$ 680,032 $ 13,389
Jan 25, 8 PM $ 0.000765
+0.00%
$ 765,149 $ 7,203
Jan 25, 7 PM $ 0.000774
+15.45%
$ 773,812 $ 5,632
Jan 25, 4 PM $ 0.000678
-0.08%
$ 678,263 $ 390
Jan 25, 3 PM $ 0.000709
+0.00%
$ 708,617 $ 395
Jan 25, 1 PM $ 0.00072
+0.00%
$ 720,400 $ 11
Jan 25, 4 AM $ 0.000725
+0.00%
$ 725,024 $ 694
Jan 25, 2 AM $ 0.000727
+0.00%
$ 726,819 $ 724
Jan 23, 8 PM $ 0.000737
+0.00%
$ 737,449 $ 714
Jan 19, 3 AM $ 0.000816
+0.00%
$ 816,083 $ 6,142
Jan 18, 6 PM $ 0.000884
+0.00%
$ 883,936 $ 6,033
Jan 18, 1 PM $ 0.000878
+0.00%
$ 877,586 $ 343
Jan 18, 11 AM $ 0.000887
+0.37%
$ 886,704 $ 241
Jan 17, 11 PM $ 0.000906
+0.00%
$ 905,849 $ 2,115
Jan 17, 7 PM $ 0.000921
+0.00%
$ 921,499 $ 2,037
Jan 17, 6 PM $ 0.000922
+0.00%
$ 921,649 $ 1,044
Jan 17, 1 PM $ 0.000945
+0.00%
$ 945,107 $ 866
Jan 17, 8 AM $ 0.000961
+0.00%
$ 960,993 $ 462
Jan 16, 11 AM $ 0.00097
-0.19%
$ 969,823 $ 16
Jan 14, 7 PM $ 0.00101
-0.07%
$ 1.01 million $ 2,194
Jan 13, 2 PM $ 0.00107
+0.07%
$ 1.07 million $ 588
Jan 13, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,841
Jan 13, 9 AM $ 0.00101
-0.09%
$ 1.01 million $ 5,844
Jan 12, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,307
Jan 12, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,062
Jan 11, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,122
Jan 11, 5 PM $ 0.00107
+2.81%
$ 1.07 million $ 947
Jan 9, 4 PM $ 0.00102
+0.17%
$ 1.02 million $ 578
Jan 9, 3 PM $ 0.000981
+0.00%
$ 980,788 $ 575
Jan 9, 2 PM $ 0.000981
-1.19%
$ 981,001 $ 573
Jan 9, 1 PM $ 0.000993
+1.50%
$ 992,625 $ 550
Jan 9, 12 PM $ 0.000978
-0.96%
$ 978,175 $ 504
Jan 9, 11 AM $ 0.000988
+0.13%
$ 987,593 $ 456
Jan 9, 10 AM $ 0.000982
+0.45%
$ 981,603 $ 330
Jan 9, 9 AM $ 0.000979
+0.24%
$ 978,623 $ 294
Jan 9, 8 AM $ 0.000976
-1.18%
$ 975,900 $ 210
Jan 9, 7 AM $ 0.000988
-0.59%
$ 988,168 $ 130
Jan 9, 6 AM $ 0.000993
+0.04%
$ 993,204 $ 70
Jan 9, 4 AM $ 0.00099
+0.00%
$ 990,346 $ 38
Jan 9, 3 AM $ 0.000989
+0.00%
$ 989,188 $ 34