EVAL Engine Historical Data

EVAL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000597
-2.88%
$ 596,953 $ 1,697
May 7, 2 AM $ 0.000536
+0.00%
$ 536,119 $ 896
May 6, 3 PM $ 0.000541
+0.00%
$ 541,244 $ 3,916
May 6, 11 AM $ 0.000538
+0.00%
$ 538,196 $ 24,545
May 6, 8 AM $ 0.000531
+1.48%
$ 531,152 $ 24,689
May 6, 6 AM $ 0.000524
+0.00%
$ 523,577 $ 23,722
May 6, 12 AM $ 0.000503
+0.00%
$ 503,218 $ 22,566
May 5, 5 PM $ 0.0005
+2.63%
$ 500,388 $ 25,949
May 5, 4 PM $ 0.000494
+5.64%
$ 493,946 $ 25,243
May 5, 3 PM $ 0.000455
+2.46%
$ 454,711 $ 22,780
May 5, 2 PM $ 0.000478
-12.32%
$ 478,078 $ 20,655
May 5, 1 PM $ 0.000545
+18.50%
$ 545,369 $ 19,519
May 5, 10 AM $ 0.000486
+0.00%
$ 485,642 $ 7,546
May 5, 6 AM $ 0.000504
+0.00%
$ 503,903 $ 16,479
May 5, 5 AM $ 0.000504
+0.00%
$ 504,043 $ 18,685
May 5, 3 AM $ 0.000503
-0.16%
$ 502,977 $ 18,869
May 5, 2 AM $ 0.000503
+0.00%
$ 502,755 $ 18,618
May 5, 12 AM $ 0.000497
-0.20%
$ 497,280 $ 18,643
May 4, 11 PM $ 0.0005
+0.00%
$ 499,862 $ 18,891
May 4, 10 PM $ 0.000508
+0.00%
$ 507,733 $ 18,565
May 4, 8 PM $ 0.000503
-9.98%
$ 502,917 $ 18,441
May 4, 7 PM $ 0.000559
-0.96%
$ 559,343 $ 17,966
May 4, 6 PM $ 0.000564
-1.22%
$ 564,132 $ 18,395
May 4, 4 PM $ 0.00057
-1.28%
$ 569,695 $ 18,446
May 4, 3 PM $ 0.000578
-1.32%
$ 577,843 $ 21,297
May 4, 2 PM $ 0.000578
+1.10%
$ 578,218 $ 24,158
May 4, 1 PM $ 0.000574
+4.00%
$ 573,660 $ 26,445
May 4, 12 PM $ 0.000552
+3.00%
$ 552,021 $ 31,276
May 4, 11 AM $ 0.000536
+2.97%
$ 535,930 $ 29,622
May 4, 10 AM $ 0.000521
+4.14%
$ 520,711 $ 26,548
May 4, 3 AM $ 0.0004
+0.00%
$ 399,627 $ 12,307
May 3, 4 PM $ 0.000394
-6.45%
$ 393,906 $ 10,532
May 3, 3 PM $ 0.000421
+0.16%
$ 421,105 $ 9,331
May 3, 2 PM $ 0.000473
+4.08%
$ 473,060 $ 7,642
May 3, 1 PM $ 0.000453
+19.44%
$ 452,550 $ 5,557
May 2, 11 PM $ 0.000369
+0.00%
$ 368,663 $ 14
May 2, 5 AM $ 0.000345
+0.00%
$ 344,867 $ 163
May 1, 2 PM $ 0.000348
+0.00%
$ 347,885 $ 53
May 1, 6 AM $ 0.000345
+0.00%
$ 345,005 $ 15
Apr 30, 12 PM $ 0.000343
+0.00%
$ 343,461 $ 70
Apr 30, 7 AM $ 0.00034
+0.00%
$ 340,260 $ 88
Apr 28, 1 PM $ 0.000336
+0.00%
$ 336,035 $ 392
Apr 27, 7 PM $ 0.00034
+0.00%
$ 339,926 $ 86
Apr 26, 7 PM $ 0.000345
+0.00%
$ 345,301 $ 2,893
Apr 26, 4 PM $ 0.000345
-1.22%
$ 345,363 $ 2,664
Apr 25, 9 PM $ 0.000338
+0.00%
$ 337,556 $ 228
Apr 23, 4 AM $ 0.00038
-0.20%
$ 380,379 $ 659
Apr 22, 10 AM $ 0.000401
-1.22%
$ 400,652 $ 596
Apr 22, 4 AM $ 0.000404
+0.00%
$ 404,407 $ 101
Apr 21, 8 PM $ 0.000392
+0.16%
$ 392,414 $ 143