EVAL Engine Historical Data

EVAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0003
+0.00%
$300,236 $9
Jul 9, 9 AM $0.000298
+0.01%
$297,767 $8
Jul 9, 6 AM $0.000298
+0.00%
$298,374 $0
Jul 8, 3 PM $0.000295
+0.00%
$294,882 $10
Jul 8, 6 AM $0.0003
+0.00%
$300,456 $61
Jul 8, 2 AM $0.000297
+0.00%
$297,114 $53
Jul 8, 12 AM $0.000303
+0.00%
$303,136 $53
Jul 7, 11 AM $0.000308
+0.00%
$307,635 $33
Jul 7, 9 AM $0.000308
-0.01%
$308,030 $158
Jul 6, 2 AM $0.000322
-0.24%
$322,173 $1
Jul 4, 3 PM $0.000325
+0.00%
$325,354 $140
Jul 4, 12 PM $0.000325
+0.00%
$324,562 $139
Jul 3, 11 PM $0.000332
-0.01%
$332,225 $606
Jul 3, 7 PM $0.000331
+0.00%
$331,381 $561
Jul 3, 7 AM $0.000317
+0.09%
$316,857 $708
Jul 3, 6 AM $0.000317
+0.00%
$316,703 $336
Jul 2, 10 AM $0.000321
+0.00%
$321,244 $338
Jul 1, 9 PM $0.000317
+0.30%
$317,205 $1
Jun 30, 9 AM $0.0003
-0.60%
$299,876 $628
Jun 30, 8 AM $0.000305
-1.73%
$305,475 $427
Jun 29, 12 AM $0.000315
+0.00%
$315,420 $522
Jun 28, 7 PM $0.000309
+0.00%
$309,084 $177
Jun 28, 3 PM $0.000324
+0.27%
$323,684 $183
Jun 24, 5 AM $0.000336
+0.44%
$336,385 $1,908
Jun 24, 4 AM $0.000332
-0.39%
$332,496 $1,792
Jun 24, 3 AM $0.000334
+0.00%
$334,077 $795
Jun 23, 7 AM $0.000356
+0.00%
$355,740 $397
Jun 22, 4 PM $0.000387
-0.02%
$386,578 $758
Jun 22, 3 AM $0.000384
+0.00%
$383,769 $106
Jun 20, 7 PM $0.00039
+0.00%
$389,976 $284
Jun 20, 6 PM $0.00039
-0.09%
$390,224 $284
Jun 19, 4 PM $0.000402
+0.00%
$402,386 $2,002
Jun 19, 3 PM $0.000403
+0.00%
$403,479 $2,018
Jun 19, 5 AM $0.000387
+0.00%
$386,821 $3,499
Jun 19, 4 AM $0.000387
-0.07%
$386,773 $3,491
Jun 18, 4 PM $0.000414
-2.17%
$413,579 $1,872
Jun 18, 3 PM $0.000423
+0.00%
$422,866 $4
Jun 17, 4 AM $0.000415
+0.00%
$414,830 $0
Jun 15, 10 PM $0.000397
+0.00%
$397,388 $393
Jun 15, 4 PM $0.000413
+0.00%
$413,063 $326
Jun 15, 1 PM $0.000412
+0.00%
$411,644 $117
Jun 13, 11 PM $0.000401
+0.00%
$400,868 $271
Jun 13, 6 PM $0.000399
-0.37%
$399,323 $460
Jun 13, 12 AM $0.000373
-0.03%
$373,188 $367
Jun 12, 3 PM $0.000377
-1.05%
$377,254 $198
Jun 11, 7 PM $0.000361
+0.00%
$360,744 $25
Jun 9, 12 PM $0.000357
+0.00%
$357,422 $344
Jun 8, 9 PM $0.000366
+0.00%
$365,933 $455
Jun 8, 7 PM $0.00036
+0.00%
$360,325 $447
Jun 8, 6 PM $0.000354
+0.00%
$353,944 $333