EVAL Engine Historical Data

EVAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000354
+0.00%
$353,944 $333
Jun 8, 4 PM $0.000356
+0.00%
$355,744 $330
Jun 8, 12 PM $0.000353
+0.00%
$353,454 $317
Jun 7, 11 PM $0.000345
-0.29%
$345,446 $224
Jun 7, 10 PM $0.000346
+0.00%
$346,396 $1
Jun 7, 7 PM $0.000338
+0.00%
$337,645 $1
Jun 6, 7 AM $0.000324
+0.00%
$323,771 $133
Jun 5, 9 PM $0.000335
+0.00%
$334,825 $44
Jun 5, 7 PM $0.000325
+0.00%
$324,906 $47
Jun 4, 4 PM $0.000393
-0.70%
$393,291 $544
Jun 4, 3 PM $0.000399
+0.00%
$398,600 $623
Jun 4, 2 PM $0.000389
+0.00%
$388,750 $626
Jun 4, 9 AM $0.000373
+0.00%
$373,260 $183
Jun 3, 3 PM $0.000435
-0.09%
$434,794 $711
Jun 3, 2 AM $0.000414
+0.00%
$414,301 $497
Jun 3, 1 AM $0.000414
-0.67%
$413,819 $207
Jun 2, 4 PM $0.000431
-0.66%
$431,098 $170
Jun 1, 3 PM $0.000414
+0.00%
$414,037 $1
May 31, 6 AM $0.000417
+0.00%
$416,715 $189
May 30, 12 PM $0.000407
+0.00%
$407,333 $289
May 30, 7 AM $0.000406
+0.00%
$405,945 $116
May 28, 10 PM $0.000408
+0.00%
$408,404 $943
May 28, 6 PM $0.000409
+0.00%
$409,206 $2,363
May 28, 1 PM $0.000399
+0.00%
$399,062 $2,318
May 28, 12 PM $0.000397
+0.33%
$396,751 $2,302
May 28, 9 AM $0.000402
+0.00%
$402,157 $2,284
May 28, 7 AM $0.000401
+0.00%
$400,815 $1,874
May 28, 2 AM $0.00042
+0.49%
$-- $1,762
May 28, 1 AM $0.000416
+0.00%
$416,211 $1,785
May 28, 12 AM $0.000422
+0.00%
$422,447 $1,723
May 27, 11 PM $0.00042
+0.00%
$419,863 $1,726
May 27, 9 PM $0.000439
+0.00%
$439,198 $2,522
May 27, 6 PM $0.000432
-0.06%
$431,552 $3,155
May 27, 12 AM $0.000487
+0.00%
$486,547 $9,172
May 26, 11 PM $0.000486
+1.17%
$485,883 $10,045
May 26, 10 PM $0.000475
+0.00%
$474,782 $10,039
May 26, 9 PM $0.000475
-2.66%
$474,518 $9,911
May 26, 8 PM $0.000488
+0.00%
$488,414 $8,442
May 26, 7 PM $0.000532
+0.00%
$531,880 $8,554
May 26, 6 PM $0.000538
+0.14%
$537,704 $9,889
May 26, 4 PM $0.00054
+0.00%
$-- $10,990
May 26, 3 PM $0.00054
+0.00%
$540,494 $9,229
May 26, 12 PM $0.000622
+0.00%
$622,232 $9,265
May 26, 11 AM $0.000625
+9.09%
$624,688 $9,247
May 26, 8 AM $0.000547
+0.00%
$546,698 $16,205
May 26, 12 AM $0.000532
-4.08%
$531,945 $16,515
May 25, 11 PM $0.000555
-5.86%
$554,786 $15,838
May 25, 9 PM $0.000593
+0.00%
$593,370 $15,571
May 25, 8 PM $0.000608
+0.29%
$607,968 $15,527
May 25, 6 PM $0.000575
+4.57%
$575,438 $11,661