EVAL Engine Historical Data

EVAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000989
+0.00%
$ 989,188 $ 34
Jan 8, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 32
Jan 7, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 869
Jan 6, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,205
Jan 5, 6 PM $ 0.00111
-1.18%
$ 1.11 million $ 1,064
Jan 5, 5 PM $ 0.0011
+0.11%
$ 1.1 million $ 227
Jan 5, 4 PM $ 0.00111
+0.13%
$ 1.11 million $ 225
Jan 5, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 45
Jan 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 5
Jan 4, 6 PM $ 0.000943
-1.49%
$ -- $ 80
Jan 4, 5 PM $ 0.000958
+0.00%
$ 958,437 $ 78
Jan 4, 1 PM $ 0.00091
-2.68%
$ 909,912 $ 0
Jan 4, 12 PM $ 0.000904
+0.01%
$ 903,969 $ 135
Jan 3, 5 PM $ 0.00085
+0.00%
$ 849,866 $ 5,747
Jan 3, 2 PM $ 0.00086
-0.06%
$ 859,950 $ 4,656
Jan 3, 12 PM $ 0.000858
+0.00%
$ 858,050 $ 4,666
Jan 3, 11 AM $ 0.000862
+0.00%
$ 862,453 $ 4,615
Jan 3, 9 AM $ 0.00086
+0.00%
$ 859,928 $ 4,467
Jan 3, 3 AM $ 0.000842
+0.00%
$ 842,326 $ 4,195
Jan 3, 2 AM $ 0.000841
+1.45%
$ 841,468 $ 4,169
Jan 2, 10 PM $ 0.000819
+2.58%
$ 818,758 $ 4,056
Jan 2, 9 PM $ 0.000796
+4.07%
$ 795,520 $ 3,655
Jan 2, 8 PM $ 0.000766
+0.00%
$ 765,501 $ 2,510
Jan 2, 6 PM $ 0.000759
+0.00%
$ 758,831 $ 2,500
Jan 2, 5 PM $ 0.000756
-1.52%
$ 756,308 $ 2,417
Jan 2, 12 PM $ 0.000715
+0.00%
$ 715,192 $ 9,089
Jan 2, 8 AM $ 0.000706
+0.00%
$ 705,881 $ 9,042
Jan 2, 7 AM $ 0.000708
+1.87%
$ 708,082 $ 8,866
Jan 2, 2 AM $ 0.000679
+0.00%
$ 678,661 $ 8,367
Jan 1, 6 AM $ 0.000619
+0.00%
$ 619,242 $ 7,249
Dec 31, 11 PM $ 0.000623
+0.00%
$ 623,250 $ 7,165
Dec 31, 5 PM $ 0.000631
+0.14%
$ 630,503 $ 6,794
Dec 31, 4 PM $ 0.00063
+0.00%
$ 630,096 $ 7,078
Dec 31, 2 PM $ 0.000656
+0.00%
$ 656,397 $ 7,451
Dec 30, 7 AM $ 0.000661
+0.00%
$ 661,473 $ 7,136
Dec 29, 9 PM $ 0.000668
+0.00%
$ 667,529 $ 7,182
Dec 29, 2 PM $ 0.000664
+0.00%
$ 664,158 $ 7,034
Dec 29, 11 AM $ 0.000684
+0.00%
$ 684,146 $ 6,950
Dec 29, 10 AM $ 0.000678
+0.00%
$ 677,927 $ 7,299
Dec 28, 1 PM $ 0.000685
+0.00%
$ 684,666 $ 7,195
Dec 26, 12 AM $ 0.000653
+0.00%
$ 653,091 $ 6,836
Dec 25, 10 PM $ 0.00069
-0.31%
$ 690,269 $ 6,167
Dec 24, 7 AM $ 0.000653
+0.00%
$ 652,507 $ 5,258
Dec 23, 8 PM $ 0.000688
+0.09%
$ 687,889 $ 5,284
Dec 23, 7 PM $ 0.000689
+0.00%
$ 689,325 $ 5,527
Dec 22, 6 PM $ 0.000705
+0.00%
$ 704,570 $ 5,664
Dec 22, 6 AM $ 0.00071
-0.20%
$ 709,720 $ 5,687
Dec 21, 8 PM $ 0.000685
+0.00%
$ -- $ 5,146
Dec 21, 7 PM $ 0.000683
+0.00%
$ 682,679 $ 5,127
Dec 21, 6 PM $ 0.000681
+0.00%
$ 680,643 $ 5,135