EVAL Engine Historical Data

EVAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000392
+0.16%
$ 392,414 $ 143
Apr 21, 2 AM $ 0.0004
+0.00%
$ 399,701 $ 90
Apr 20, 9 PM $ 0.000402
-0.04%
$ 401,943 $ 90
Apr 19, 7 PM $ 0.000396
+0.14%
$ 396,024 $ 1,485
Apr 19, 4 PM $ 0.000407
+0.00%
$ 406,831 $ 1,467
Apr 19, 3 PM $ 0.000405
+0.52%
$ 404,780 $ 1,789
Apr 18, 9 PM $ 0.000408
-0.86%
$ 407,986 $ 2,169
Apr 18, 8 PM $ 0.000411
-0.87%
$ 410,899 $ 2,179
Apr 18, 7 PM $ 0.000415
-1.42%
$ 414,597 $ 1,826
Apr 18, 3 PM $ 0.000432
-2.45%
$ 431,821 $ 2,042
Apr 18, 2 PM $ 0.000442
-0.07%
$ 442,373 $ 1,579
Apr 18, 12 PM $ 0.000439
+0.00%
$ -- $ 1,062
Apr 18, 3 AM $ 0.000449
+0.00%
$ 448,818 $ 914
Apr 17, 11 PM $ 0.000456
+0.00%
$ 455,964 $ 522
Apr 17, 8 PM $ 0.00046
-0.04%
$ 459,900 $ 517
Apr 17, 7 PM $ 0.000461
+0.01%
$ 461,253 $ 517
Apr 17, 6 PM $ 0.000461
+0.00%
$ 461,474 $ 37
Apr 17, 5 PM $ 0.000474
-0.54%
$ 473,996 $ 38
Apr 17, 1 PM $ 0.000476
+2.41%
$ 476,480 $ 344
Apr 17, 12 PM $ 0.000457
+0.00%
$ 456,663 $ 333
Apr 17, 4 AM $ 0.000446
+0.25%
$ 445,634 $ 410
Apr 17, 3 AM $ 0.000445
-0.12%
$ 444,785 $ 399
Apr 17, 2 AM $ 0.000447
-0.46%
$ 446,683 $ 393
Apr 16, 8 PM $ 0.000455
+0.00%
$ 454,864 $ 597
Apr 16, 5 PM $ 0.000442
+0.00%
$ 442,090 $ 597
Apr 16, 4 PM $ 0.000442
-0.33%
$ 442,154 $ 597
Apr 16, 3 PM $ 0.000435
-0.14%
$ 434,671 $ 548
Apr 16, 12 PM $ 0.000437
+0.00%
$ 437,442 $ 311
Apr 16, 10 AM $ 0.000437
-0.25%
$ 436,850 $ 289
Apr 16, 8 AM $ 0.000443
+0.00%
$ 443,070 $ 260
Apr 16, 7 AM $ 0.000444
+0.00%
$ 443,849 $ 239
Apr 16, 12 AM $ 0.000426
+0.31%
$ 425,535 $ 298
Apr 15, 11 PM $ 0.000422
-0.23%
$ 422,141 $ 196
Apr 15, 10 PM $ 0.000424
+1.04%
$ 423,887 $ 138
Apr 15, 1 PM $ 0.000417
+0.00%
$ 416,963 $ 552
Apr 15, 12 PM $ 0.000416
+0.00%
$ 416,097 $ 554
Apr 15, 11 AM $ 0.000415
+0.00%
$ 415,200 $ 538
Apr 15, 4 AM $ 0.000413
+0.27%
$ 413,270 $ 619
Apr 15, 1 AM $ 0.00041
+0.00%
$ 410,456 $ 1,201
Apr 15, 12 AM $ 0.000411
-0.01%
$ 410,933 $ 1,201
Apr 14, 10 PM $ 0.000407
-0.24%
$ 406,533 $ 1,182
Apr 14, 9 PM $ 0.000407
+0.00%
$ 407,458 $ 1,083
Apr 14, 8 PM $ 0.000405
+0.00%
$ 405,402 $ 1,084
Apr 14, 6 PM $ 0.000406
-0.10%
$ 405,789 $ 1,074
Apr 14, 5 PM $ 0.000405
-1.44%
$ 405,112 $ 898
Apr 14, 4 PM $ 0.00041
+0.00%
$ 409,591 $ 1,046
Apr 14, 4 AM $ 0.000415
+1.25%
$ 414,674 $ 2,223
Apr 14, 3 AM $ 0.00041
+1.92%
$ 409,614 $ 1,642
Apr 13, 11 PM $ 0.000403
+0.00%
$ -- $ 1,861
Apr 13, 7 PM $ 0.000382
+0.00%
$ 381,979 $ 1,762