EVAL Engine Historical Data

EVAL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.000552
+0.00%
$551,560 $11,458
May 25, 1 PM $0.000545
+0.00%
$544,644 $11,585
May 25, 11 AM $0.000551
+0.00%
$551,266 $11,393
May 25, 10 AM $0.000552
+0.00%
$552,014 $11,404
May 25, 9 AM $0.000563
+25.21%
$562,890 $9,573
May 25, 6 AM $0.000439
+0.00%
$439,358 $951
May 25, 4 AM $0.000445
+0.00%
$444,938 $799
May 25, 3 AM $0.000444
+2.11%
$443,806 $741
May 24, 8 PM $0.000433
+0.00%
$432,523 $101
May 24, 9 AM $0.000443
+0.00%
$443,300 $344
May 24, 8 AM $0.000443
-0.32%
$442,718 $338
May 24, 7 AM $0.000444
+0.00%
$444,104 $274
May 23, 7 PM $0.000435
+0.00%
$434,599 $3,056
May 22, 7 PM $0.000427
-8.82%
$426,711 $4,711
May 22, 3 PM $0.000508
+0.00%
$508,062 $2,672
May 22, 2 PM $0.000508
+0.00%
$508,072 $2,300
May 22, 1 PM $0.000536
+0.00%
$535,974 $2,079
May 22, 12 PM $0.000521
+5.60%
$520,736 $2,078
May 22, 3 AM $0.000472
+0.00%
$471,664 $1,096
May 22, 2 AM $0.000472
+0.00%
$471,708 $622
May 21, 4 PM $0.000453
+0.00%
$452,821 $8,723
May 21, 3 PM $0.000452
+0.00%
$451,826 $12,302
May 21, 7 AM $0.000452
+0.00%
$-- $34,333
May 21, 6 AM $0.000452
+0.00%
$452,103 $33,541
May 21, 4 AM $0.000448
+0.00%
$448,327 $33,413
May 21, 3 AM $0.000447
+0.00%
$446,870 $33,274
May 21, 1 AM $0.000445
+0.00%
$444,930 $31,617
May 20, 10 PM $0.000429
-0.68%
$428,972 $31,829
May 20, 9 PM $0.000432
+0.00%
$432,097 $32,007
May 20, 8 PM $0.000446
-0.13%
$446,251 $32,061
May 20, 2 PM $0.000398
+0.00%
$397,533 $125
May 19, 7 AM $0.0004
-0.03%
$399,856 $3,747
May 19, 3 AM $0.000381
+0.00%
$380,754 $3,165
May 19, 2 AM $0.000384
+0.00%
$383,818 $3,177
May 18, 9 PM $0.000385
+6.32%
$384,697 $3,438
May 18, 8 PM $0.000365
-0.35%
$364,651 $3,140
May 18, 7 PM $0.000365
+0.00%
$365,253 $2,682
May 18, 4 PM $0.000357
+0.00%
$356,698 $2,666
May 18, 3 PM $0.000357
-1.37%
$356,650 $2,662
May 18, 2 PM $0.000362
+0.00%
$362,117 $2,567
May 18, 12 PM $0.000372
+4.37%
$371,870 $3,478
May 18, 11 AM $0.000356
+0.00%
$355,671 $2,987
May 18, 4 AM $0.000359
+1.09%
$359,419 $3,406
May 18, 3 AM $0.000357
-0.12%
$357,169 $3,077
May 17, 10 PM $0.000367
-1.19%
$367,067 $3,348
May 17, 9 PM $0.000369
+0.45%
$368,717 $3,058
May 17, 4 PM $0.000384
+0.00%
$383,786 $2,271
May 17, 3 PM $0.000383
+0.07%
$383,247 $2,270
May 17, 2 PM $0.000381
-0.44%
$381,380 $2,250
May 17, 1 PM $0.000383
+0.00%
$383,218 $1,187