EVAL Engine Historical Data

EVAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000382
+0.00%
$ 381,712 $ 1,872
Apr 13, 5 PM $ 0.000384
+1.59%
$ 384,045 $ 2,254
Apr 13, 4 PM $ 0.000379
+0.00%
$ 378,653 $ 2,052
Apr 13, 3 PM $ 0.000376
-3.18%
$ 375,886 $ 1,985
Apr 13, 2 PM $ 0.000388
+0.52%
$ 388,347 $ 1,679
Apr 13, 11 AM $ 0.000367
+0.00%
$ 367,392 $ 1,069
Apr 13, 5 AM $ 0.000364
+0.00%
$ 364,451 $ 1,073
Apr 13, 3 AM $ 0.000363
+0.00%
$ 363,446 $ 1,010
Apr 13, 1 AM $ 0.000365
+0.00%
$ 365,478 $ 838
Apr 12, 6 PM $ 0.000362
-0.04%
$ 362,414 $ 691
Apr 12, 5 AM $ 0.000366
+0.48%
$ 366,211 $ 343
Apr 11, 8 PM $ 0.000393
+0.36%
$ 393,283 $ 501
Apr 11, 5 PM $ 0.000384
+0.00%
$ 383,946 $ 253
Apr 10, 10 PM $ 0.000377
+0.55%
$ 377,499 $ 576
Apr 10, 4 PM $ 0.000384
+0.00%
$ 383,634 $ 310
Apr 10, 3 PM $ 0.000383
+0.00%
$ 382,975 $ 256
Apr 9, 5 PM $ 0.000381
+0.39%
$ 380,511 $ 170
Apr 8, 7 AM $ 0.000387
+0.00%
$ 386,912 $ 653
Apr 8, 6 AM $ 0.000385
+0.00%
$ 384,873 $ 823
Apr 8, 5 AM $ 0.000383
+0.93%
$ 383,142 $ 719
Apr 7, 6 AM $ 0.000347
+0.00%
$ 347,236 $ 248
Apr 6, 1 PM $ 0.000368
+0.00%
$ 368,177 $ 0
Apr 4, 2 PM $ 0.000359
+0.00%
$ 358,998 $ 575
Apr 4, 12 AM $ 0.000358
-1.28%
$ 357,622 $ 1,048
Apr 3, 7 PM $ 0.000366
+0.02%
$ 365,957 $ 664
Apr 3, 3 AM $ 0.000362
+1.71%
$ 361,710 $ 441
Apr 3, 2 AM $ 0.000356
+0.08%
$ 355,544 $ 331
Apr 1, 7 PM $ 0.00037
+0.68%
$ 370,023 $ 204
Apr 1, 10 AM $ 0.000367
+0.00%
$ 366,992 $ 52
Mar 30, 1 PM $ 0.000367
+0.00%
$ 366,791 $ 215
Mar 30, 3 AM $ 0.000367
+0.00%
$ 366,620 $ 188
Mar 30, 2 AM $ 0.000362
+0.49%
$ 362,450 $ 188
Mar 29, 1 PM $ 0.000352
+0.00%
$ 352,149 $ 731
Mar 29, 1 AM $ 0.000359
+0.00%
$ 359,140 $ 564
Mar 28, 4 PM $ 0.00037
+0.00%
$ 370,058 $ 199
Mar 27, 10 PM $ 0.00037
+0.00%
$ 370,159 $ 228
Mar 27, 5 PM $ 0.00037
+0.41%
$ 370,482 $ 255
Mar 25, 10 PM $ 0.000399
+0.00%
$ 398,623 $ 61
Mar 24, 9 PM $ 0.000404
+0.00%
$ 404,310 $ 584
Mar 24, 8 PM $ 0.000417
-1.78%
$ 416,629 $ 3
Mar 24, 9 AM $ 0.000415
+0.00%
$ 415,041 $ 83
Mar 23, 3 AM $ 0.00039
+0.00%
$ 390,082 $ 204
Mar 22, 5 PM $ 0.00039
+0.00%
$ 390,100 $ 97
Mar 21, 4 PM $ 0.000413
+2.59%
$ 413,113 $ 1,392
Mar 21, 2 AM $ 0.000394
+0.00%
$ 393,773 $ 352
Mar 20, 3 PM $ 0.000397
+0.00%
$ 397,119 $ 1,369
Mar 20, 4 AM $ 0.000403
+0.00%
$ 403,082 $ 2,294
Mar 20, 3 AM $ 0.000403
+1.24%
$ 403,182 $ 2,265
Mar 20, 2 AM $ 0.000398
-0.93%
$ 398,236 $ 2,231
Mar 20, 1 AM $ 0.000401
+0.00%
$ 401,445 $ 2,202