EVAL Engine Historical Data

EVAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000682
-0.19%
$ 681,824 $ 5,139
Dec 21, 2 PM $ 0.000682
-2.67%
$ 682,078 $ 5,130
Dec 21, 8 AM $ 0.000736
-4.12%
$ 736,125 $ 3,001
Dec 20, 6 PM $ 0.000769
-0.03%
$ 768,579 $ 3,037
Dec 20, 12 PM $ 0.000747
+0.00%
$ 747,170 $ 2,047
Dec 20, 11 AM $ 0.00074
+4.44%
$ 740,415 $ 1,201
Dec 19, 2 PM $ 0.000676
+0.00%
$ 676,407 $ 358
Dec 19, 6 AM $ 0.000668
+0.00%
$ 667,906 $ 44,283
Dec 18, 5 PM $ 0.000661
-5.73%
$ 661,006 $ 41,993
Dec 18, 3 PM $ 0.000702
-0.02%
$ 702,246 $ 41,910
Dec 17, 8 PM $ 0.000688
+0.00%
$ 687,882 $ 41,398
Dec 17, 7 PM $ 0.000694
+0.00%
$ 694,368 $ 43,627
Dec 17, 4 PM $ 0.000736
-5.95%
$ 736,172 $ 45,426
Dec 17, 3 PM $ 0.000786
+3.75%
$ 785,584 $ 46,717
Dec 16, 11 PM $ 0.000753
+2.38%
$ 753,034 $ 40,221
Dec 16, 10 PM $ 0.000741
+0.00%
$ 741,104 $ 43,129
Dec 15, 8 PM $ 0.00073
-0.15%
$ 730,053 $ 39,025
Dec 15, 5 AM $ 0.000823
+0.00%
$ 823,346 $ 45,710
Dec 14, 6 PM $ 0.000815
+0.00%
$ 815,392 $ 42,804
Dec 14, 3 PM $ 0.000822
+0.00%
$ 821,617 $ 45,209
Dec 13, 7 PM $ 0.000845
+0.00%
$ 845,032 $ 43,370
Dec 13, 5 PM $ 0.000839
+0.00%
$ 838,660 $ 43,402
Dec 13, 4 PM $ 0.000839
+0.00%
$ 839,282 $ 43,832
Dec 13, 3 PM $ 0.000882
+0.00%
$ 881,741 $ 44,646
Dec 13, 7 AM $ 0.000872
+0.00%
$ 871,749 $ 42,995
Dec 13, 1 AM $ 0.000881
+0.00%
$ 881,140 $ 43,064
Dec 12, 5 PM $ 0.000884
+0.00%
$ 883,970 $ 40,130
Dec 12, 3 PM $ 0.000876
-1.25%
$ 875,901 $ 40,634
Dec 12, 5 AM $ 0.000884
+0.00%
$ 884,152 $ 40,572
Dec 12, 1 AM $ 0.000886
+0.00%
$ 885,645 $ 40,562
Dec 12, 12 AM $ 0.000886
-2.92%
$ 885,883 $ 40,782
Dec 11, 10 PM $ 0.00098
+6.09%
$ 979,610 $ 41,453
Dec 11, 9 PM $ 0.000924
-0.07%
$ 924,145 $ 36,890
Dec 11, 10 AM $ 0.00085
+0.00%
$ 849,743 $ 34,720
Dec 11, 2 AM $ 0.000852
+0.00%
$ 852,043 $ 33,009
Dec 11, 12 AM $ 0.00086
+0.00%
$ 860,042 $ 33,667
Dec 10, 11 PM $ 0.000907
+0.00%
$ 906,595 $ 35,185
Dec 10, 8 PM $ 0.000953
-1.61%
$ 953,034 $ 35,646
Dec 10, 4 AM $ 0.000962
-2.47%
$ 962,369 $ 34,135
Dec 9, 11 PM $ 0.000971
-0.33%
$ 970,817 $ 32,690
Dec 9, 9 PM $ 0.000974
+0.00%
$ -- $ 33,388
Dec 9, 7 PM $ 0.000995
-0.90%
$ 995,387 $ 33,389
Dec 9, 6 PM $ 0.001
+0.00%
$ 1 million $ 30,808
Dec 9, 4 PM $ 0.00102
+5.84%
$ 1.02 million $ 30,806
Dec 9, 7 AM $ 0.000933
+0.01%
$ 932,545 $ 26,781
Dec 8, 10 PM $ 0.00088
+0.37%
$ 879,660 $ 23,184
Dec 8, 9 PM $ 0.000877
+0.00%
$ 876,911 $ 25,039
Dec 8, 12 PM $ 0.000907
+0.00%
$ 906,550 $ 23,800
Dec 8, 11 AM $ 0.000906
+0.00%
$ 905,673 $ 25,829
Dec 7, 9 PM $ 0.000886
+0.00%
$ 885,538 $ 24,955