EVAL Engine Historical Data

EVAL Page 7
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000597
-9.83%
$596,686 $273
Jul 23, 2025 $0.000662
-19.06%
$662,244 $3,513
Jul 22, 2025 $0.000818
+0.39%
$818,259 $30
Jul 21, 2025 $0.000814
+5.17%
$813,731 $3
Jul 20, 2025 $0.000768
+1.82%
$767,766 $183
Jul 19, 2025 $0.000752
+0.77%
$751,506 $452
Jul 18, 2025 $0.000741
-6.65%
$741,206 $811
Jul 17, 2025 $0.000798
+2.29%
$798,048 $267
Jul 16, 2025 $0.000778
+5.65%
$778,095 $350
Jul 15, 2025 $0.000736
-1.56%
$735,905 $1
Jul 14, 2025 $0.000747
-1.57%
$747,355 $166
Jul 13, 2025 $0.000758
-0.33%
$758,218 $11
Jul 12, 2025 $0.000759
-0.25%
$758,843 $3
Jul 11, 2025 $0.000759
-2.79%
$758,682 $137
Jul 10, 2025 $0.000747
+6.92%
$741,537 $265
Jul 9, 2025 $0.000692
+5.43%
$691,832 $573
Jul 8, 2025 $0.000656
-2.20%
$656,195 $358
Jul 7, 2025 $0.000671
-5.28%
$671,000 $741
Jul 6, 2025 $0.000711
-6.45%
$710,754 $2,812
Jul 5, 2025 $0.00076
-0.83%
$759,743 $198
Jul 4, 2025 $0.000771
-6.38%
$770,579 $276
Jul 3, 2025 $0.000825
+0.50%
$825,246 $1,106
Jul 2, 2025 $0.000827
+12.95%
$826,638 $153
Jul 1, 2025 $0.000734
-4.48%
$731,922 $16
Jun 30, 2025 $0.000768
-7.60%
$768,447 $30
Jun 29, 2025 $0.000838
+7.84%
$838,466 $2
Jun 28, 2025 $0.000779
+4.35%
$778,706 $2
Jun 27, 2025 $0.000746
+0.79%
$746,183 $144
Jun 26, 2025 $0.000739
-1.16%
$739,337 $680
Jun 25, 2025 $0.00075
-9.51%
$749,756 $120
Jun 24, 2025 $0.000829
-7.33%
$828,804 $325
Jun 23, 2025 $0.000894
+24.57%
$894,341 $41
Jun 22, 2025 $0.000716
-1.55%
$716,466 $332
Jun 21, 2025 $0.000721
-12.15%
$721,490 $224
Jun 20, 2025 $0.000815
-7.84%
$814,733 $384
Jun 19, 2025 $0.000889
-0.70%
$888,518 $234
Jun 18, 2025 $0.000893
-0.79%
$892,879 $35
Jun 17, 2025 $0.000902
-5.76%
$901,584 $2,222
Jun 16, 2025 $0.000967
+2.01%
$967,170 $4,602
Jun 15, 2025 $0.000947
+3.72%
$946,802 $3,905
Jun 14, 2025 $0.000915
+4.68%
$914,904 $9,078
Jun 13, 2025 $0.000861
+1.53%
$860,619 $3,222
Jun 12, 2025 $0.000852
-7.09%
$851,522 $4,460
Jun 11, 2025 $0.00095
-2.06%
$-- $6,609
Jun 10, 2025 $0.000964
+12.26%
$964,345 $9,864
Jun 9, 2025 $0.000852
+8.62%
$851,835 $6,715
Jun 8, 2025 $0.000786
+4.08%
$786,208 $6,249
Jun 7, 2025 $0.000758
+0.86%
$758,433 $4,767
Jun 6, 2025 $0.000749
+6.71%
$748,526 $4,161
Jun 5, 2025 $0.000709
-6.16%
$708,569 $3,030