EVAL Engine Historical Data

EVAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000838
+2.63%
$ 837,757 $ 213
May 31, 2025 $ 0.000816
+3.09%
$ 816,315 $ 127
May 30, 2025 $ 0.000791
-14.44%
$ 790,816 $ 804
May 29, 2025 $ 0.000927
-6.43%
$ 926,582 $ 1,422
May 28, 2025 $ 0.000982
-5.37%
$ 982,025 $ 216
May 27, 2025 $ 0.00104
+15.12%
$ 1.04 million $ 120
May 26, 2025 $ 0.000895
+0.47%
$ 895,273 $ 2,357
May 25, 2025 $ 0.000891
+0.24%
$ 891,058 $ 227
May 24, 2025 $ 0.000878
+1.87%
$ 877,905 $ 284
May 23, 2025 $ 0.00087
-3.71%
$ 870,104 $ 126
May 22, 2025 $ 0.000897
+1.34%
$ 897,265 $ 1,722
May 21, 2025 $ 0.000888
-6.83%
$ 887,873 $ 5,594
May 20, 2025 $ 0.000958
-1.46%
$ 957,833 $ 978
May 19, 2025 $ 0.000966
-4.03%
$ 966,136 $ 426
May 18, 2025 $ 0.000991
+22.10%
$ 991,325 $ 1,681
May 17, 2025 $ 0.000813
-9.92%
$ 813,106 $ 4,091
May 16, 2025 $ 0.000907
-6.73%
$ 906,853 $ 2,889
May 15, 2025 $ 0.000976
-21.07%
$ 976,067 $ 7,461
May 14, 2025 $ 0.00111
-1.50%
$ 1.11 million $ 1,492
May 13, 2025 $ 0.00113
-6.70%
$ 1.13 million $ 5,788
May 12, 2025 $ 0.00123
+0.79%
$ 1.23 million $ 3,762
May 11, 2025 $ 0.0012
-1.89%
$ 1.2 million $ 63
May 10, 2025 $ 0.00125
+4.96%
$ 1.25 million $ 898
May 9, 2025 $ 0.00119
-5.88%
$ 1.19 million $ 2,481
May 8, 2025 $ 0.00128
+44.92%
$ 1.28 million $ 315
May 7, 2025 $ 0.000856
-7.26%
$ 856,231 $ 2,864
May 6, 2025 $ 0.000916
-9.67%
$ 915,637 $ 2
May 5, 2025 $ 0.00102
+0.12%
$ 1.02 million $ 538
May 4, 2025 $ 0.00102
-24.53%
$ 1.02 million $ 11,020
May 3, 2025 $ 0.00132
-10.71%
$ 1.32 million $ 4,414
May 2, 2025 $ 0.00148
+10.38%
$ 1.48 million $ 6,817
May 1, 2025 $ 0.00135
+16.68%
$ 1.35 million $ 9,938
Apr 30, 2025 $ 0.00116
+14.38%
$ 1.16 million $ 1,892
Apr 29, 2025 $ 0.00114
-2.76%
$ -- $ 1,095
Apr 28, 2025 $ 0.0011
+35.53%
$ 1.1 million $ 574
Apr 27, 2025 $ 0.000838
-0.79%
$ 838,378 $ 475
Apr 26, 2025 $ 0.000862
+23.73%
$ 862,153 $ 1,810
Apr 25, 2025 $ 0.000692
+16.97%
$ 692,322 $ 976
Apr 24, 2025 $ 0.000593
+4.93%
$ 593,388 $ 6
Apr 23, 2025 $ 0.000565
-8.81%
$ 565,245 $ 1,384
Apr 21, 2025 $ 0.000464
+0.00%
$ -- $ 270
Apr 14, 2025 $ 0.000384
+0.00%
$ -- $ 41
Apr 7, 2025 $ 0.000353
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000431
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00064
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.000913
+0.00%
$ -- $ 80
Mar 10, 2025 $ 0.000559
+0.00%
$ -- $ 323
Mar 3, 2025 $ 0.000967
+0.00%
$ -- $ 302
Feb 24, 2025 $ 0.000915
+0.00%
$ -- $ 1,571
Feb 17, 2025 $ 0.00106
+0.00%
$ -- $ 4,174