EVAL Engine Historical Data

EVAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000396
-0.07%
$ 396,201 $ 2,202
Mar 19, 9 AM $ 0.000425
+0.00%
$ 424,627 $ 2,652
Mar 19, 8 AM $ 0.000425
-0.03%
$ 424,963 $ 2,652
Mar 18, 5 PM $ 0.000449
+0.00%
$ 449,197 $ 1,874
Mar 18, 1 PM $ 0.000463
-4.00%
$ 462,748 $ 1,823
Mar 18, 12 PM $ 0.000482
-0.10%
$ 482,349 $ 1,068
Mar 18, 7 AM $ 0.000486
-0.76%
$ 486,123 $ 200
Mar 18, 6 AM $ 0.000492
+0.00%
$ 491,604 $ 174
Mar 18, 5 AM $ 0.000491
+0.00%
$ 490,640 $ 1,296
Mar 18, 3 AM $ 0.00049
+0.00%
$ 490,474 $ 1,513
Mar 17, 3 PM $ 0.00048
+0.00%
$ 479,818 $ 1,661
Mar 17, 2 PM $ 0.000483
+0.41%
$ 482,772 $ 1,654
Mar 17, 6 AM $ 0.000487
+5.08%
$ 487,266 $ 1,518
Mar 16, 6 PM $ 0.000473
-0.52%
$ 472,748 $ 222
Mar 16, 5 PM $ 0.000473
+1.49%
$ 473,487 $ 123
Mar 16, 4 PM $ 0.00047
+0.00%
$ 470,042 $ 93
Mar 15, 3 AM $ 0.000445
-0.07%
$ 444,827 $ 110
Mar 15, 2 AM $ 0.000446
+0.00%
$ 446,146 $ 150
Mar 14, 12 PM $ 0.000425
+0.00%
$ 425,468 $ 60
Mar 13, 6 PM $ 0.000441
+0.00%
$ 441,364 $ 49
Mar 13, 5 PM $ 0.000441
+0.00%
$ 441,241 $ 24
Mar 10, 4 PM $ 0.000434
-1.80%
$ 434,154 $ 429
Mar 10, 3 PM $ 0.000442
+0.00%
$ 442,193 $ 18
Mar 10, 11 AM $ 0.000436
+0.00%
$ 435,814 $ 17
Mar 9, 7 PM $ 0.000401
+0.00%
$ 400,749 $ 3
Mar 9, 4 AM $ 0.000389
+0.00%
$ -- $ 50
Mar 7, 8 AM $ 0.000411
+0.81%
$ 410,761 $ 304
Mar 6, 8 PM $ 0.000415
+0.00%
$ -- $ 185
Mar 6, 7 PM $ 0.000415
-0.05%
$ 414,849 $ 182
Mar 6, 3 AM $ 0.000432
+0.00%
$ 431,804 $ 970
Mar 6, 12 AM $ 0.000427
+0.00%
$ 426,829 $ 941
Mar 5, 11 PM $ 0.000427
+0.00%
$ 426,605 $ 934
Mar 5, 10 PM $ 0.000434
+0.00%
$ 433,523 $ 921
Mar 5, 5 PM $ 0.000429
+0.00%
$ 428,758 $ 892
Mar 5, 12 PM $ 0.000447
-0.04%
$ 447,384 $ 492
Mar 5, 10 AM $ 0.000448
+0.00%
$ 447,918 $ 365
Mar 5, 9 AM $ 0.000448
-0.39%
$ 447,833 $ 366
Mar 5, 6 AM $ 0.000448
+0.00%
$ 448,057 $ 24
Mar 4, 9 PM $ 0.000464
+0.00%
$ 464,418 $ 639
Mar 4, 5 AM $ 0.000443
+0.00%
$ 443,365 $ 351
Mar 4, 4 AM $ 0.000444
+0.22%
$ 444,232 $ 263
Mar 4, 3 AM $ 0.000443
-1.31%
$ 442,825 $ 133
Mar 3, 5 PM $ 0.000449
-0.76%
$ 449,428 $ 1,063
Mar 3, 10 AM $ 0.000453
+0.00%
$ 452,677 $ 106
Mar 3, 3 AM $ 0.00046
+0.00%
$ 459,981 $ 2,009
Mar 3, 1 AM $ 0.000468
-0.20%
$ 467,584 $ 1,814
Mar 3, 12 AM $ 0.000466
+0.00%
$ 466,407 $ 1,838
Mar 2, 9 PM $ 0.000476
+0.58%
$ 475,966 $ 1,556
Mar 2, 8 PM $ 0.00047
-0.39%
$ 469,792 $ 1,470
Mar 2, 7 PM $ 0.000473
-2.68%
$ 473,410 $ 1,443