EVAL Engine Historical Data

EVAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000872
+0.00%
$ 872,469 $ 22,760
Dec 7, 9 AM $ 0.000873
+0.00%
$ 872,750 $ 22,575
Dec 7, 8 AM $ 0.000873
-3.77%
$ 873,489 $ 22,236
Dec 6, 7 PM $ 0.000904
-0.13%
$ 904,422 $ 21,885
Dec 6, 6 PM $ 0.000921
+0.00%
$ 920,569 $ 12,794
Dec 6, 5 PM $ 0.00092
+0.35%
$ 920,333 $ 12,771
Dec 5, 6 PM $ 0.000898
+0.00%
$ 897,585 $ 12,289
Dec 5, 5 PM $ 0.000898
-0.21%
$ 897,821 $ 12,970
Dec 5, 1 PM $ 0.000948
+0.00%
$ 947,561 $ 12,829
Dec 5, 12 PM $ 0.000943
-0.08%
$ 942,975 $ 12,644
Dec 5, 4 AM $ 0.00105
+7.91%
$ 1.05 million $ 5,145
Dec 5, 2 AM $ 0.000974
-7.69%
$ 974,422 $ 1,910
Dec 4, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 868
Dec 4, 10 PM $ 0.00108
-1.46%
$ 1.08 million $ 217
Dec 4, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 217
Dec 4, 5 PM $ 0.00112
-0.55%
$ 1.12 million $ 111
Dec 4, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 100
Dec 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 51,208
Dec 4, 2 PM $ 0.00111
-1.11%
$ 1.11 million $ 51,447
Dec 4, 1 PM $ 0.00114
-2.55%
$ 1.14 million $ 52,007
Dec 4, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 51,909
Dec 4, 11 AM $ 0.00117
-0.05%
$ 1.17 million $ 51,884
Dec 4, 9 AM $ 0.00118
-4.57%
$ 1.18 million $ 52,831
Dec 4, 4 AM $ 0.00118
-0.18%
$ 1.18 million $ 46,255
Dec 4, 1 AM $ 0.00114
+2.55%
$ 1.14 million $ 41,228
Dec 4, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 41,785
Dec 3, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 40,692
Dec 3, 8 PM $ 0.00112
-5.48%
$ 1.12 million $ 40,622
Dec 3, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 39,986
Dec 3, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 40,268
Dec 3, 4 PM $ 0.00125
-1.15%
$ 1.24 million $ 39,922
Dec 3, 3 PM $ 0.00127
+24.00%
$ 1.27 million $ 40,678
Dec 3, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 25,460
Dec 3, 1 PM $ 0.00103
+0.03%
$ 1.03 million $ 25,448
Oct 7, 7 AM $ 0.000857
+0.00%
$ 857,353 $ 1,756
Oct 7, 6 AM $ 0.000867
-1.77%
$ 867,328 $ 1,756
Oct 7, 5 AM $ 0.000879
+0.25%
$ 878,620 $ 1,776
Oct 7, 4 AM $ 0.000866
+0.22%
$ 865,779 $ 1,753
Oct 7, 3 AM $ 0.000858
-0.59%
$ 858,433 $ 1,743
Oct 7, 2 AM $ 0.000864
-0.63%
$ 863,533 $ 1,758
Oct 7, 1 AM $ 0.000871
-0.44%
$ 870,789 $ 1,764
Oct 7, 12 AM $ 0.000874
-0.40%
$ 873,584 $ 1,668
Oct 6, 11 PM $ 0.000878
+0.21%
$ 878,092 $ 1,649
Oct 6, 10 PM $ 0.000873
-0.10%
$ 873,440 $ 1,493
Oct 6, 9 PM $ 0.000872
-0.07%
$ 871,749 $ 1,487
Oct 6, 8 PM $ 0.000874
+0.05%
$ 873,508 $ 1,484
Oct 6, 7 PM $ 0.000875
-0.16%
$ 875,397 $ 1,487
Oct 6, 6 PM $ 0.000877
+1.22%
$ 876,749 $ 1,502
Oct 6, 5 PM $ 0.000869
+1.21%
$ 869,112 $ 1,318
Oct 6, 4 PM $ 0.000859
+1.02%
$ 858,762 $ 1,315