EVAL Engine Historical Data

EVAL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000383
+0.00%
$383,218 $1,187
May 17, 7 AM $0.000405
+0.00%
$404,593 $571
May 16, 11 PM $0.000416
-1.70%
$416,135 $359
May 16, 9 PM $0.000425
-0.13%
$425,306 $247
May 16, 8 PM $0.000425
+0.72%
$425,089 $204
May 15, 11 PM $0.000436
+0.00%
$435,537 $607
May 15, 10 PM $0.000437
+0.00%
$436,995 $612
May 15, 5 PM $0.000442
+0.00%
$442,457 $613
May 15, 12 AM $0.000461
+0.00%
$461,039 $2,840
May 14, 10 AM $0.000437
-3.06%
$437,143 $2,772
May 14, 9 AM $0.000451
+1.04%
$450,819 $1,536
May 13, 12 PM $0.000452
+0.00%
$452,044 $158
May 12, 9 AM $0.000435
+0.00%
$434,610 $2,442
May 12, 12 AM $0.000446
+0.00%
$446,053 $2,324
May 11, 8 PM $0.000448
+0.00%
$447,865 $2,406
May 11, 7 PM $0.00045
+0.00%
$450,062 $2,391
May 11, 6 PM $0.000449
-0.04%
$448,780 $2,350
May 11, 5 PM $0.000458
+0.00%
$457,788 $1,906
May 11, 4 PM $0.000459
+0.00%
$458,509 $1,872
May 11, 3 PM $0.000459
-4.98%
$458,681 $367
May 11, 12 PM $0.000491
+0.00%
$490,781 $95
May 11, 11 AM $0.00049
+0.00%
$489,954 $95
May 10, 9 PM $0.000504
+0.92%
$503,601 $57
May 9, 8 PM $0.000523
+0.00%
$522,503 $3,046
May 9, 1 PM $0.000587
+0.00%
$586,936 $42
May 7, 8 AM $0.000597
-2.88%
$596,953 $1,697
May 7, 2 AM $0.000536
+0.00%
$536,119 $896
May 6, 3 PM $0.000541
+0.00%
$541,244 $3,916
May 6, 11 AM $0.000538
+0.00%
$538,196 $24,545
May 6, 8 AM $0.000531
+1.48%
$531,152 $24,689
May 6, 6 AM $0.000524
+0.00%
$523,577 $23,722
May 6, 12 AM $0.000503
+0.00%
$503,218 $22,566
May 5, 5 PM $0.0005
+2.63%
$500,388 $25,949
May 5, 4 PM $0.000494
+5.64%
$493,946 $25,243
May 5, 3 PM $0.000455
+2.46%
$454,711 $22,780
May 5, 2 PM $0.000478
-12.32%
$478,078 $20,655
May 5, 1 PM $0.000545
+18.50%
$545,369 $19,519
May 5, 10 AM $0.000486
+0.00%
$485,642 $7,546
May 5, 6 AM $0.000504
+0.00%
$503,903 $16,479
May 5, 5 AM $0.000504
+0.00%
$504,043 $18,685
May 5, 3 AM $0.000503
-0.16%
$502,977 $18,869
May 5, 2 AM $0.000503
+0.00%
$502,755 $18,618
May 5, 12 AM $0.000497
-0.20%
$497,280 $18,643
May 4, 11 PM $0.0005
+0.00%
$499,862 $18,891
May 4, 10 PM $0.000508
+0.00%
$507,733 $18,565
May 4, 8 PM $0.000503
-9.98%
$502,917 $18,441
May 4, 7 PM $0.000559
-0.96%
$559,343 $17,966
May 4, 6 PM $0.000564
-1.22%
$564,132 $18,395
May 4, 4 PM $0.00057
-1.28%
$569,695 $18,446
May 4, 3 PM $0.000578
-1.32%
$577,843 $21,297