EVAL Engine Historical Data

EVAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000747
-6.72%
$746,746 $3,910
Jun 3, 2025 $0.000801
-1.72%
$800,650 $4,627
Jun 2, 2025 $0.000815
-2.93%
$814,872 $4,523
Jun 1, 2025 $0.000838
+2.63%
$837,757 $213
May 31, 2025 $0.000816
+3.09%
$816,315 $127
May 30, 2025 $0.000791
-14.44%
$790,816 $804
May 29, 2025 $0.000927
-6.43%
$926,582 $1,422
May 28, 2025 $0.000982
-5.37%
$982,025 $216
May 27, 2025 $0.00104
+15.12%
$1.04 million $120
May 26, 2025 $0.000895
+0.47%
$895,273 $2,357
May 25, 2025 $0.000891
+0.24%
$891,058 $227
May 24, 2025 $0.000878
+1.87%
$877,905 $284
May 23, 2025 $0.00087
-3.71%
$870,104 $126
May 22, 2025 $0.000897
+1.34%
$897,265 $1,722
May 21, 2025 $0.000888
-6.83%
$887,873 $5,594
May 20, 2025 $0.000958
-1.46%
$957,833 $978
May 19, 2025 $0.000966
-4.03%
$966,136 $426
May 18, 2025 $0.000991
+22.10%
$991,325 $1,681
May 17, 2025 $0.000813
-9.92%
$813,106 $4,091
May 16, 2025 $0.000907
-6.73%
$906,853 $2,889
May 15, 2025 $0.000976
-21.07%
$976,067 $7,461
May 14, 2025 $0.00111
-1.50%
$1.11 million $1,492
May 13, 2025 $0.00113
-6.70%
$1.13 million $5,788
May 12, 2025 $0.00123
+0.79%
$1.23 million $3,762
May 11, 2025 $0.0012
-1.89%
$1.2 million $63
May 10, 2025 $0.00125
+4.96%
$1.25 million $898
May 9, 2025 $0.00119
-5.88%
$1.19 million $2,481
May 8, 2025 $0.00128
+44.92%
$1.28 million $315
May 7, 2025 $0.000856
-7.26%
$856,231 $2,864
May 6, 2025 $0.000916
-9.67%
$915,637 $2
May 5, 2025 $0.00102
+0.12%
$1.02 million $538
May 4, 2025 $0.00102
-24.53%
$1.02 million $11,020
May 3, 2025 $0.00132
-10.71%
$1.32 million $4,414
May 2, 2025 $0.00148
+10.38%
$1.48 million $6,817
May 1, 2025 $0.00135
+16.68%
$1.35 million $9,938
Apr 30, 2025 $0.00116
+14.38%
$1.16 million $1,892
Apr 29, 2025 $0.00114
-2.76%
$-- $1,095
Apr 28, 2025 $0.0011
+35.53%
$1.1 million $574
Apr 27, 2025 $0.000838
-0.79%
$838,378 $475
Apr 26, 2025 $0.000862
+23.73%
$862,153 $1,810
Apr 25, 2025 $0.000692
+16.97%
$692,322 $976
Apr 24, 2025 $0.000593
+4.93%
$593,388 $6
Apr 23, 2025 $0.000565
-8.81%
$565,245 $1,384
Apr 21, 2025 $0.000464
+0.00%
$-- $270
Apr 14, 2025 $0.000384
+0.00%
$-- $41
Apr 7, 2025 $0.000353
+0.00%
$-- $1
Mar 31, 2025 $0.000431
+0.00%
$-- $0
Mar 24, 2025 $0.00064
+0.00%
$-- $32
Mar 17, 2025 $0.000913
+0.00%
$-- $80
Mar 10, 2025 $0.000559
+0.00%
$-- $323