EVAL Engine Historical Data

EVAL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000578
+1.10%
$578,218 $24,158
May 4, 1 PM $0.000574
+4.00%
$573,660 $26,445
May 4, 12 PM $0.000552
+3.00%
$552,021 $31,276
May 4, 11 AM $0.000536
+2.97%
$535,930 $29,622
May 4, 10 AM $0.000521
+4.14%
$520,711 $26,548
May 4, 3 AM $0.0004
+0.00%
$399,627 $12,307
May 3, 4 PM $0.000394
-6.45%
$393,906 $10,532
May 3, 3 PM $0.000421
+0.16%
$421,105 $9,331
May 3, 2 PM $0.000473
+4.08%
$473,060 $7,642
May 3, 1 PM $0.000453
+19.44%
$452,550 $5,557
May 2, 11 PM $0.000369
+0.00%
$368,663 $14
May 2, 5 AM $0.000345
+0.00%
$344,867 $163
May 1, 2 PM $0.000348
+0.00%
$347,885 $53
May 1, 6 AM $0.000345
+0.00%
$345,005 $15
Apr 30, 12 PM $0.000343
+0.00%
$343,461 $70
Apr 30, 7 AM $0.00034
+0.00%
$340,260 $88
Apr 28, 1 PM $0.000336
+0.00%
$336,035 $392
Apr 27, 7 PM $0.00034
+0.00%
$339,926 $86
Apr 26, 7 PM $0.000345
+0.00%
$345,301 $2,893
Apr 26, 4 PM $0.000345
-1.22%
$345,363 $2,664
Apr 25, 9 PM $0.000338
+0.00%
$337,556 $228
Apr 23, 4 AM $0.00038
-0.20%
$380,379 $659
Apr 22, 10 AM $0.000401
-1.22%
$400,652 $596
Apr 22, 4 AM $0.000404
+0.00%
$404,407 $101
Apr 21, 8 PM $0.000392
+0.16%
$392,414 $143
Apr 21, 2 AM $0.0004
+0.00%
$399,701 $90
Apr 20, 9 PM $0.000402
-0.04%
$401,943 $90
Apr 19, 7 PM $0.000396
+0.14%
$396,024 $1,485
Apr 19, 4 PM $0.000407
+0.00%
$406,831 $1,467
Apr 19, 3 PM $0.000405
+0.52%
$404,780 $1,789
Apr 18, 9 PM $0.000408
-0.86%
$407,986 $2,169
Apr 18, 8 PM $0.000411
-0.87%
$410,899 $2,179
Apr 18, 7 PM $0.000415
-1.42%
$414,597 $1,826
Apr 18, 3 PM $0.000432
-2.45%
$431,821 $2,042
Apr 18, 2 PM $0.000442
-0.07%
$442,373 $1,579
Apr 18, 12 PM $0.000439
+0.00%
$-- $1,062
Apr 18, 3 AM $0.000449
+0.00%
$448,818 $914
Apr 17, 11 PM $0.000456
+0.00%
$455,964 $522
Apr 17, 8 PM $0.00046
-0.04%
$459,900 $517
Apr 17, 7 PM $0.000461
+0.01%
$461,253 $517
Apr 17, 6 PM $0.000461
+0.00%
$461,474 $37
Apr 17, 5 PM $0.000474
-0.54%
$473,996 $38
Apr 17, 1 PM $0.000476
+2.41%
$476,480 $344
Apr 17, 12 PM $0.000457
+0.00%
$456,663 $333
Apr 17, 4 AM $0.000446
+0.25%
$445,634 $410
Apr 17, 3 AM $0.000445
-0.12%
$444,785 $399
Apr 17, 2 AM $0.000447
-0.46%
$446,683 $393
Apr 16, 8 PM $0.000455
+0.00%
$454,864 $597
Apr 16, 5 PM $0.000442
+0.00%
$442,090 $597
Apr 16, 4 PM $0.000442
-0.33%
$442,154 $597