EVAL Engine Historical Data

EVAL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00085
-1.10%
$ 850,251 $ 1,297
Oct 6, 2 PM $ 0.000859
+1.31%
$ 858,995 $ 766
Oct 6, 1 PM $ 0.000851
+0.31%
$ 851,032 $ 771
Oct 6, 12 PM $ 0.000848
+2.04%
$ 847,700 $ 774
Oct 6, 11 AM $ 0.00083
-0.02%
$ 829,592 $ 738
Oct 6, 10 AM $ 0.000831
-0.03%
$ 830,925 $ 771
Oct 6, 9 AM $ 0.000829
+1.08%
$ 829,467 $ 797
Oct 6, 8 AM $ 0.000822
+0.43%
$ 822,420 $ 786
Oct 6, 7 AM $ 0.000823
-0.06%
$ 822,770 $ 796
Oct 6, 6 AM $ 0.000821
+1.20%
$ 821,372 $ 786
Oct 6, 5 AM $ 0.000813
+0.43%
$ 812,762 $ 778
Oct 6, 4 AM $ 0.000816
+0.55%
$ 815,508 $ 785
Oct 6, 3 AM $ 0.000811
+0.38%
$ 811,148 $ 1,600
Oct 6, 2 AM $ 0.000805
-0.63%
$ 804,924 $ 1,592
Oct 6, 1 AM $ 0.00081
+0.64%
$ 809,767 $ 1,578
Oct 6, 12 AM $ 0.000806
+0.28%
$ 806,437 $ 1,580
Oct 5, 11 PM $ 0.000806
-0.13%
$ 806,075 $ 1,591
Oct 5, 10 PM $ 0.000804
-0.35%
$ 803,911 $ 1,568
Oct 5, 9 PM $ 0.000804
-0.70%
$ 803,845 $ 1,538
Oct 5, 8 PM $ 0.000807
+0.04%
$ 807,124 $ 1,562
Oct 5, 7 PM $ 0.000813
-0.94%
$ 812,680 $ 1,545
Oct 5, 6 PM $ 0.000815
-0.67%
$ 815,421 $ 1,564
Oct 5, 5 PM $ 0.000825
-0.83%
$ 825,004 $ 1,481
Oct 5, 4 PM $ 0.000833
+0.07%
$ 833,397 $ 2,717
Oct 5, 3 PM $ 0.000831
-0.01%
$ 831,206 $ 2,721
Oct 5, 2 PM $ 0.000834
-0.64%
$ 833,561 $ 2,726
Oct 5, 1 PM $ 0.000838
+0.70%
$ 838,439 $ 2,718
Oct 5, 12 PM $ 0.000835
+0.52%
$ 835,498 $ 2,714
Oct 5, 11 AM $ 0.000836
-0.56%
$ 835,614 $ 2,496
Oct 5, 10 AM $ 0.000846
-0.75%
$ 846,039 $ 2,165
Oct 5, 9 AM $ 0.000861
-0.58%
$ 860,652 $ 2,875
Oct 5, 8 AM $ 0.000866
+0.99%
$ 865,703 $ 2,874
Oct 5, 7 AM $ 0.000858
+0.85%
$ 857,960 $ 2,888
Oct 5, 6 AM $ 0.000852
-0.09%
$ 851,743 $ 2,960
Oct 5, 5 AM $ 0.000852
+1.71%
$ 852,162 $ 2,942
Oct 5, 4 AM $ 0.000842
-0.55%
$ 841,844 $ 2,902
Oct 5, 3 AM $ 0.000862
+0.64%
$ 862,179 $ 2,996
Oct 5, 2 AM $ 0.000844
+0.41%
$ 844,374 $ 2,079
Oct 5, 1 AM $ 0.000844
+0.09%
$ 843,884 $ 2,064
Oct 5, 12 AM $ 0.000852
+0.66%
$ 852,310 $ 2,088
Oct 4, 11 PM $ 0.000848
-0.13%
$ 847,691 $ 2,933
Oct 4, 10 PM $ 0.000847
+0.73%
$ 847,234 $ 2,907
Oct 4, 9 PM $ 0.000846
+0.27%
$ 846,489 $ 2,907
Oct 4, 8 PM $ 0.00084
+0.60%
$ 840,368 $ 2,915
Oct 4, 7 PM $ 0.00084
+0.69%
$ 840,375 $ 2,863
Oct 4, 6 PM $ 0.000839
-0.01%
$ 838,961 $ 2,868
Oct 4, 5 PM $ 0.000841
+0.87%
$ 840,791 $ 2,876
Oct 4, 4 PM $ 0.00083
-3.59%
$ 830,068 $ 5,544
Oct 4, 3 PM $ 0.000863
-2.40%
$ 862,961 $ 4,312
Oct 4, 2 PM $ 0.000886
+0.45%
$ 886,456 $ 4,804