EVAL Engine Historical Data

EVAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000435
-0.14%
$434,671 $548
Apr 16, 12 PM $0.000437
+0.00%
$437,442 $311
Apr 16, 10 AM $0.000437
-0.25%
$436,850 $289
Apr 16, 8 AM $0.000443
+0.00%
$443,070 $260
Apr 16, 7 AM $0.000444
+0.00%
$443,849 $239
Apr 16, 12 AM $0.000426
+0.31%
$425,535 $298
Apr 15, 11 PM $0.000422
-0.23%
$422,141 $196
Apr 15, 10 PM $0.000424
+1.04%
$423,887 $138
Apr 15, 1 PM $0.000417
+0.00%
$416,963 $552
Apr 15, 12 PM $0.000416
+0.00%
$416,097 $554
Apr 15, 11 AM $0.000415
+0.00%
$415,200 $538
Apr 15, 4 AM $0.000413
+0.27%
$413,270 $619
Apr 15, 1 AM $0.00041
+0.00%
$410,456 $1,201
Apr 15, 12 AM $0.000411
-0.01%
$410,933 $1,201
Apr 14, 10 PM $0.000407
-0.24%
$406,533 $1,182
Apr 14, 9 PM $0.000407
+0.00%
$407,458 $1,083
Apr 14, 8 PM $0.000405
+0.00%
$405,402 $1,084
Apr 14, 6 PM $0.000406
-0.10%
$405,789 $1,074
Apr 14, 5 PM $0.000405
-1.44%
$405,112 $898
Apr 14, 4 PM $0.00041
+0.00%
$409,591 $1,046
Apr 14, 4 AM $0.000415
+1.25%
$414,674 $2,223
Apr 14, 3 AM $0.00041
+1.92%
$409,614 $1,642
Apr 13, 11 PM $0.000403
+0.00%
$-- $1,861
Apr 13, 7 PM $0.000382
+0.00%
$381,979 $1,762
Apr 13, 6 PM $0.000382
+0.00%
$381,712 $1,872
Apr 13, 5 PM $0.000384
+1.59%
$384,045 $2,254
Apr 13, 4 PM $0.000379
+0.00%
$378,653 $2,052
Apr 13, 3 PM $0.000376
-3.18%
$375,886 $1,985
Apr 13, 2 PM $0.000388
+0.52%
$388,347 $1,679
Apr 13, 11 AM $0.000367
+0.00%
$367,392 $1,069
Apr 13, 5 AM $0.000364
+0.00%
$364,451 $1,073
Apr 13, 3 AM $0.000363
+0.00%
$363,446 $1,010
Apr 13, 1 AM $0.000365
+0.00%
$365,478 $838
Apr 12, 6 PM $0.000362
-0.04%
$362,414 $691
Apr 12, 5 AM $0.000366
+0.48%
$366,211 $343
Apr 11, 8 PM $0.000393
+0.36%
$393,283 $501
Apr 11, 5 PM $0.000384
+0.00%
$383,946 $253
Apr 10, 10 PM $0.000377
+0.55%
$377,499 $576
Apr 10, 4 PM $0.000384
+0.00%
$383,634 $310
Apr 10, 3 PM $0.000383
+0.00%
$382,975 $256
Apr 9, 5 PM $0.000381
+0.39%
$380,511 $170
Apr 8, 7 AM $0.000387
+0.00%
$386,912 $653
Apr 8, 6 AM $0.000385
+0.00%
$384,873 $823
Apr 8, 5 AM $0.000383
+0.93%
$383,142 $719
Apr 7, 6 AM $0.000347
+0.00%
$347,236 $248
Apr 6, 1 PM $0.000368
+0.00%
$368,177 $0
Apr 4, 2 PM $0.000359
+0.00%
$358,998 $575
Apr 4, 12 AM $0.000358
-1.28%
$357,622 $1,048
Apr 3, 7 PM $0.000366
+0.02%
$365,957 $664
Apr 3, 3 AM $0.000362
+1.71%
$361,710 $441