EVAL Engine Historical Data

EVAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000886
+0.45%
$ 886,456 $ 4,804
Oct 4, 1 PM $ 0.000886
+0.91%
$ 886,265 $ 5,055
Oct 4, 12 PM $ 0.000883
+0.79%
$ 882,919 $ 5,011
Oct 4, 11 AM $ 0.000876
-0.30%
$ 876,002 $ 5,006
Oct 4, 10 AM $ 0.000886
-0.54%
$ 886,222 $ 5,087
Oct 4, 9 AM $ 0.00089
-0.52%
$ 890,375 $ 4,622
Oct 4, 8 AM $ 0.000899
-0.29%
$ 899,155 $ 5,973
Oct 4, 7 AM $ 0.000908
-0.22%
$ 907,954 $ 6,033
Oct 4, 6 AM $ 0.000913
+1.44%
$ 912,578 $ 5,891
Oct 4, 5 AM $ 0.000904
+0.61%
$ 903,805 $ 7,631
Oct 4, 4 AM $ 0.000901
-0.06%
$ 900,651 $ 9,018
Oct 4, 3 AM $ 0.000902
-0.26%
$ 902,416 $ 9,527
Oct 4, 2 AM $ 0.000904
-0.36%
$ 903,606 $ 9,557
Oct 4, 1 AM $ 0.000907
-0.88%
$ 906,986 $ 9,718
Oct 4, 12 AM $ 0.000917
-2.40%
$ 916,799 $ 19,821
Oct 3, 11 PM $ 0.00094
+0.05%
$ 940,107 $ 19,491
Oct 3, 10 PM $ 0.00094
+0.20%
$ 939,570 $ 19,789
Oct 3, 9 PM $ 0.000941
+0.47%
$ 940,866 $ 21,062
Oct 3, 8 PM $ 0.000932
-0.76%
$ 932,138 $ 20,795
Oct 3, 7 PM $ 0.000937
+0.00%
$ 936,796 $ 21,035
Oct 3, 6 PM $ 0.000935
+0.66%
$ 934,878 $ 20,854
Oct 3, 5 PM $ 0.000929
-3.10%
$ 928,689 $ 22,633
Oct 3, 4 PM $ 0.000951
+8.47%
$ 950,912 $ 18,866
Oct 3, 3 PM $ 0.000869
+1.89%
$ 868,941 $ 18,246
Oct 3, 2 PM $ 0.000852
+0.01%
$ 852,397 $ 19,090
Oct 3, 1 PM $ 0.000852
-0.32%
$ 851,552 $ 20,537
Oct 3, 12 PM $ 0.000852
-0.47%
$ 852,030 $ 22,578
Oct 3, 11 AM $ 0.000852
-1.07%
$ 851,759 $ 22,999
Oct 3, 10 AM $ 0.000861
+1.01%
$ 860,975 $ 23,148
Oct 3, 9 AM $ 0.000855
-0.48%
$ 854,642 $ 24,083
Oct 3, 8 AM $ 0.000859
-0.21%
$ 858,868 $ 24,532
Oct 3, 7 AM $ 0.000861
-4.31%
$ 860,777 $ 25,398
Oct 3, 6 AM $ 0.00089
+0.06%
$ 890,443 $ 26,833
Oct 3, 5 AM $ 0.000889
-3.80%
$ 888,703 $ 27,966
Oct 3, 4 AM $ 0.000927
-3.25%
$ 927,047 $ 30,901
Oct 3, 3 AM $ 0.000966
+1.13%
$ 965,682 $ 62,860
Oct 3, 2 AM $ 0.000941
-0.31%
$ 941,462 $ 66,491
Oct 3, 12 AM $ 0.00109
-0.63%
$ 1.09 million $ 66,625
Oct 2, 11 PM $ 0.0011
-0.66%
$ 1.1 million $ 67,034
Oct 2, 10 PM $ 0.00111
-0.95%
$ 1.11 million $ 67,155
Oct 2, 9 PM $ 0.00112
-1.16%
$ 1.12 million $ 67,537
Oct 2, 8 PM $ 0.00114
-0.81%
$ 1.14 million $ 68,259
Oct 2, 7 PM $ 0.00116
+1.05%
$ 1.16 million $ 68,341
Oct 2, 6 PM $ 0.00114
+0.96%
$ 1.14 million $ 67,734
Oct 2, 5 PM $ 0.00108
+0.62%
$ 1.08 million $ 62,277
Oct 2, 4 PM $ 0.00109
+2.36%
$ 1.09 million $ 62,745
Oct 2, 3 PM $ 0.00106
-0.42%
$ 1.06 million $ 61,275
Oct 2, 2 PM $ 0.00108
-5.25%
$ 1.08 million $ 65,855
Oct 2, 1 PM $ 0.00112
-7.45%
$ 1.12 million $ 63,132
Oct 2, 12 PM $ 0.00122
-2.13%
$ 1.22 million $ 66,253