EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000384
+0.00%
$384,431 $1,189
Today, at 7 AM $0.000384
-2.30%
$384,431 $1,189
Today, at 4 AM $0.000391
+0.00%
$390,913 $641
Today, at 1 AM $0.000391
-0.30%
$390,626 $643
Yesterday, at 10 PM $0.000406
+0.00%
$406,230 $646
Yesterday, at 6 PM $0.000396
-0.03%
$396,401 $509
Yesterday, at 5 PM $0.000396
+0.00%
$395,538 $185
Yesterday, at 2 PM $0.000396
+2.86%
$395,755 $179
Yesterday, at 1 PM $0.00038
+0.00%
$379,934 $162
Yesterday, at 10 AM $0.000372
+0.00%
$372,100 $19
Aug 22, 9 PM $0.00037
+0.00%
$370,144 $13
Aug 22, 8 PM $0.000379
+0.00%
$378,804 $14
Aug 22, 6 PM $0.00038
+0.00%
$379,840 $13
Aug 22, 9 AM $0.000371
+0.00%
$370,586 $31
Aug 22, 7 AM $0.000385
+0.00%
$384,830 $31
Aug 21, 9 PM $0.000385
+0.00%
$384,610 $31
Aug 21, 5 PM $0.000389
+0.00%
$389,167 $31
Aug 21, 4 PM $0.000388
+0.39%
$388,121 $30
Aug 21, 2 PM $0.000385
+0.00%
$385,415 $2
Aug 21, 4 AM $0.000353
+0.00%
$352,503 $146
Aug 20, 11 PM $0.000348
-0.14%
$347,649 $159
Aug 20, 3 PM $0.000343
+0.00%
$343,200 $183
Aug 20, 10 AM $0.000355
+0.00%
$355,308 $113
Aug 20, 7 AM $0.000336
+0.00%
$336,326 $105
Aug 20, 5 AM $0.000333
-0.02%
$333,018 $36
Aug 20, 1 AM $0.000338
+0.00%
$338,107 $21
Aug 19, 9 PM $0.000335
+0.00%
$335,430 $20
Aug 19, 7 PM $0.000322
+0.00%
$322,181 $16
Aug 19, 6 PM $0.000322
+0.00%
$321,555 $0
Aug 19, 12 AM $0.000315
+0.00%
$315,272 $0
Aug 18, 9 AM $0.000317
+0.00%
$316,691 $16
Aug 17, 9 PM $0.000316
+0.00%
$316,203 $8
Aug 16, 3 PM $0.000307
+0.00%
$307,183 $2
Aug 16, 7 AM $0.000304
+0.00%
$303,757 $3
Aug 15, 5 PM $0.000311
+0.00%
$311,326 $1
Aug 15, 2 PM $0.000307
+0.00%
$306,583 $0
Aug 13, 7 PM $0.000317
+0.00%
$316,861 $230
Aug 13, 6 PM $0.000313
+0.00%
$313,010 $147
Aug 13, 3 PM $0.000319
+0.00%
$319,335 $353
Aug 13, 2 AM $0.000328
+0.00%
$327,522 $376
Aug 12, 9 PM $0.000324
+0.19%
$323,696 $325
Aug 12, 5 PM $0.00033
-0.03%
$330,355 $51
Aug 12, 4 PM $0.000327
+0.00%
$327,191 $18
Aug 12, 5 AM $0.000299
+0.00%
$298,617 $15
Aug 12, 4 AM $0.000296
+0.00%
$296,360 $14
Aug 11, 11 AM $0.000304
+0.00%
$303,846 $6
Aug 11, 9 AM $0.000304
+0.00%
$304,179 $6
Aug 11, 7 AM $0.000304
+0.00%
$-- $2
Aug 10, 1 PM $0.000308
+0.00%
$308,410 $95
Aug 10, 6 AM $0.000312
+0.00%
$311,506 $96
Download