EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00037
+17.06%
$406,230 $249
Aug 10 $0.000311
-0.06%
$-- $506
Aug 3 $0.00031
+2.37%
$-- $624
Jul 27 $0.000306
-11.55%
$306,037 $939
Jul 20 $0.000333
-3.68%
$-- $804
Jul 13 $0.00035
+10.73%
$350,215 $5,867
Jul 6 $0.000333
+2.97%
$-- $949
Jun 29 $0.000325
+3.15%
$-- $1,642
Jun 22 $0.000336
-12.35%
$309,084 $1,374
Jun 15 $0.00039
-5.26%
$-- $1,724
Jun 8 $0.000401
+13.41%
$-- $420
Jun 1 $0.000324
-21.80%
$345,446 $1,552
May 25 $0.000407
-6.28%
$-- $20,549
May 18 $0.000435
+21.54%
$432,523 $7,563
May 11 $0.000416
-15.07%
$367,067 $4,665
May 4 $0.000523
+30.75%
$503,601 $25,170
Apr 27 $0.000369
+8.45%
$-- $99
Apr 20 $0.000338
-16.05%
$345,301 $1,715
Apr 13 $0.000408
+11.63%
$396,024 $6,527
Apr 6 $0.000393
+6.82%
$362,414 $2,148
Mar 30 $0.000359
-0.47%
$-- $1,658
Mar 23 $0.00037
-5.13%
$-- $1,275
Mar 16 $0.00039
-17.01%
$-- $8,817
Mar 9 $0.000445
+14.44%
$-- $652
Mar 2 $0.000411
-5.54%
$-- $4,681
Feb 23 $0.000461
+24.20%
$-- $4,587
Feb 16 $0.000436
-5.61%
$383,823 $318
Feb 9 $0.000517
+26.21%
$-- $2,078
Feb 2 $0.000417
-4.21%
$-- $15,938
Jan 26 $0.00042
-38.28%
$481,269 $15,194
Jan 19 $0.000737
-9.64%
$765,149 $6,856
Jan 12 $0.000906
-9.88%
$883,936 $8,221
Jan 5 $0.00102
-2.53%
$1.04 million $3,748
Dec 29 $0.00085
+25.36%
$-- $38,164
Dec 22 $0.000653
-8.16%
$-- $29,209
Dec 15 $0.000769
-6.65%
$684,695 $168,939
Dec 8 $0.000845
-6.70%
$815,392 $216,013
Dec 1 $0.000904
-12.42%
$885,538 $75,733
Oct 6 $0.000857
+6.61%
$-- $3,405
Sep 29 $0.000848
+13.76%
$806,075 $114,378
Sep 22 $0.000759
-18.00%
$752,417 $35,973
Sep 15 $0.00122
-19.84%
$925,615 $196,458
Sep 8 $0.00199
+318.22%
$1.54 million $514,150
Sep 1 $0.000469
+0.87%
$475,626 $3,425
Aug 25 $0.000545
-14.60%
$459,819 $7,701
Aug 18 $0.000665
-26.59%
$638,815 $37,982
Aug 11 $0.000912
+29.18%
$912,437 $48,422
Aug 4 $0.000573
+17.27%
$621,160 $1,104
Jul 28 $0.000452
-27.48%
$488,659 $230
Jul 21 $0.00062
-19.93%
$625,470 $5,177
Download