EVAL Engine Historical Data

EVAL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000393
+6.82%
$ 362,414 $ 2,148
Mar 30 $ 0.000359
-0.47%
$ -- $ 1,658
Mar 23 $ 0.00037
-5.13%
$ -- $ 1,275
Mar 16 $ 0.00039
-17.01%
$ -- $ 8,817
Mar 9 $ 0.000445
+14.44%
$ -- $ 652
Mar 2 $ 0.000411
-5.54%
$ -- $ 4,681
Feb 23 $ 0.000461
+24.20%
$ -- $ 4,587
Feb 16 $ 0.000436
-5.61%
$ 383,823 $ 318
Feb 9 $ 0.000517
+26.21%
$ -- $ 2,078
Feb 2 $ 0.000417
-4.21%
$ -- $ 15,938
Jan 26 $ 0.00042
-38.28%
$ 481,269 $ 15,194
Jan 19 $ 0.000737
-9.64%
$ 765,149 $ 6,856
Jan 12 $ 0.000906
-9.88%
$ 883,936 $ 8,221
Jan 5 $ 0.00102
-2.53%
$ 1.04 million $ 3,748
Dec 29 $ 0.00085
+25.36%
$ -- $ 38,164
Dec 22 $ 0.000653
-8.16%
$ -- $ 29,209
Dec 15 $ 0.000769
-6.65%
$ 684,695 $ 168,939
Dec 8 $ 0.000845
-6.70%
$ 815,392 $ 216,013
Dec 1 $ 0.000904
-12.42%
$ 885,538 $ 75,733
Oct 6 $ 0.000857
+6.61%
$ -- $ 3,405
Sep 29 $ 0.000848
+13.76%
$ 806,075 $ 114,378
Sep 22 $ 0.000759
-18.00%
$ 752,417 $ 35,973
Sep 15 $ 0.00122
-19.84%
$ 925,615 $ 196,458
Sep 8 $ 0.00199
+318.22%
$ 1.54 million $ 514,150
Sep 1 $ 0.000469
+0.87%
$ 475,626 $ 3,425
Aug 25 $ 0.000545
-14.60%
$ 459,819 $ 7,701
Aug 18 $ 0.000665
-26.59%
$ 638,815 $ 37,982
Aug 11 $ 0.000912
+29.18%
$ 912,437 $ 48,422
Aug 4 $ 0.000573
+17.27%
$ 621,160 $ 1,104
Jul 28 $ 0.000452
-27.48%
$ 488,659 $ 230
Jul 21 $ 0.00062
-19.93%
$ 625,470 $ 5,177
Jul 14 $ 0.000752
-1.03%
$ 767,766 $ 2,047
Jul 7 $ 0.000759
+7.12%
$ 758,218 $ 2,076
Jun 30 $ 0.00076
-8.65%
$ 710,754 $ 1,779
Jun 23 $ 0.000779
+8.47%
$ 838,466 $ 1,312
Jun 16 $ 0.000721
-23.90%
$ 716,466 $ 7,701
Jun 9 $ 0.000915
+16.67%
$ 946,802 $ 39,948
Jun 2 $ 0.000758
-9.65%
$ 786,208 $ 25,017
May 26 $ 0.000838
-5.98%
$ 837,757 $ 5,259
May 19 $ 0.000878
-12.79%
$ 891,058 $ 9,131
May 12 $ 0.000813
-33.23%
$ 991,325 $ 25,484
May 5 $ 0.00125
+22.89%
$ 1.2 million $ 7,099
Apr 28 $ 0.00132
+61.88%
$ 1.02 million $ 24,730
Apr 21 $ 0.000838
+80.57%
$ 838,378 $ 4,923
Apr 14 $ 0.000384
+0.00%
$ -- $ 41
Apr 7 $ 0.000353
+0.00%
$ -- $ 1
Mar 31 $ 0.000431
+0.00%
$ -- $ 0
Mar 24 $ 0.00064
+0.00%
$ -- $ 32
Mar 17 $ 0.000913
+0.00%
$ -- $ 80
Mar 10 $ 0.000559
+0.00%
$ -- $ 323
Download