GEMCY DAC Token Historical Data

GEMCY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 18.52
+0.00%
$ -- $ 7,116
Yesterday, at 8 PM $ 18.52
+0.00%
$ -- $ 7,116
Yesterday, at 3 PM $ 18.61
+0.24%
$ -- $ 7,303
Yesterday, at 2 PM $ 18.57
+0.21%
$ -- $ 7,120
Yesterday, at 1 PM $ 18.62
+0.00%
$ -- $ 7,508
Yesterday, at 11 AM $ 18.72
-0.39%
$ -- $ 7,521
Yesterday, at 6 AM $ 16.21
+0.00%
$ -- $ 3,957
Yesterday, at 5 AM $ 16.18
+0.00%
$ -- $ 3,911
Yesterday, at 4 AM $ 16.12
+2.80%
$ -- $ 3,842
Yesterday, at 3 AM $ 15.67
-0.02%
$ -- $ 3,215
Apr 27, 11 PM $ 15.61
+0.66%
$ -- $ 1,287
Apr 27, 3 PM $ 17.49
+0.10%
$ -- $ 884
Apr 27, 2 PM $ 17.46
-0.67%
$ -- $ 872
Apr 27, 1 PM $ 17.53
+0.00%
$ -- $ 617
Apr 27, 12 AM $ 17.78
-0.37%
$ -- $ 1,488
Apr 26, 11 PM $ 17.85
-0.10%
$ -- $ 1,473
Apr 26, 9 PM $ 17.62
+0.00%
$ -- $ 1,333
Apr 26, 6 PM $ 17.57
+0.00%
$ -- $ 1,286
Apr 26, 4 PM $ 17.51
+0.36%
$ -- $ 1,227
Apr 26, 12 PM $ 17.45
+0.00%
$ -- $ 4,128
Apr 26, 11 AM $ 17.4
+1.13%
$ -- $ 4,119
Apr 26, 10 AM $ 17.16
+0.00%
$ -- $ 9,824
Apr 26, 1 AM $ 17.16
-0.06%
$ -- $ 10,844
Apr 25, 11 PM $ 17.07
-0.06%
$ -- $ 10,774
Apr 25, 8 PM $ 17.09
-0.26%
$ -- $ 10,710
Apr 25, 7 PM $ 17.13
-0.37%
$ -- $ 10,726
Apr 25, 6 PM $ 17.2
-0.01%
$ -- $ 10,671
Apr 25, 4 PM $ 17.34
+0.00%
$ -- $ 10,696
Apr 25, 3 PM $ 17.26
+0.33%
$ -- $ 10,561
Apr 25, 11 AM $ 18.32
+0.00%
$ -- $ 619
Apr 25, 10 AM $ 18.35
+0.00%
$ -- $ 281
Apr 25, 9 AM $ 18.51
+0.00%
$ -- $ 245
Apr 23, 10 PM $ 18.63
+0.45%
$ -- $ 2,036
Apr 23, 8 PM $ 18.62
-1.78%
$ -- $ 2,044
Apr 23, 5 PM $ 19.18
+0.00%
$ -- $ 1,552
Apr 23, 4 PM $ 19.3
+1.33%
$ -- $ 1,407
Apr 23, 11 AM $ 18.41
+0.00%
$ -- $ 578
Apr 23, 10 AM $ 18.34
+0.15%
$ -- $ 499
Apr 23, 7 AM $ 18.24
+0.00%
$ -- $ 351
Apr 22, 9 PM $ 18.21
+0.00%
$ -- $ 1,362
Apr 22, 4 PM $ 18.09
+0.00%
$ -- $ 1,572
Apr 22, 6 AM $ 17.95
-1.54%
$ -- $ 2,497
Apr 21, 8 PM $ 18.36
+0.00%
$ -- $ 1,339
Apr 21, 2 PM $ 18.37
+0.12%
$ -- $ 2,440
Apr 21, 12 PM $ 19.13
+0.00%
$ -- $ 2,355
Apr 21, 11 AM $ 19.08
+0.16%
$ -- $ 2,348
Apr 21, 10 AM $ 19.18
+0.05%
$ -- $ 2,316
Apr 21, 9 AM $ 19.13
+0.00%
$ -- $ 830
Apr 20, 8 PM $ 19.32
+0.38%
$ -- $ 2,923
Apr 20, 7 PM $ 19.26
+0.01%
$ -- $ 2,913
Download