GEMCY DAC Token Historical Data

GEMCY
Download
Date Close Price change Market cap Trading volume
Today $ 32.84
+0.00%
$ -- $ 13,455
Yesterday $ 29.51
+10.62%
$ -- $ 19,717
May 28, 2026 $ 26.03
+49.01%
$ -- $ 22,041
May 27, 2026 $ 17.35
+1.94%
$ -- $ 1,234
May 26, 2026 $ 17.06
+1.59%
$ -- $ 2,165
May 25, 2026 $ 16.64
+17.88%
$ -- $ 12,090
May 24, 2026 $ 14.11
-0.99%
$ -- $ 4,222
May 23, 2026 $ 14.18
+2.34%
$ -- $ 1,495
May 22, 2026 $ 13.77
+0.70%
$ -- $ 2,060
May 21, 2026 $ 12.64
-2.50%
$ -- $ 3,272
May 20, 2026 $ 13.57
-3.84%
$ -- $ 2,596
May 19, 2026 $ 13.79
-2.32%
$ -- $ 1,439
May 18, 2026 $ 15.06
-0.13%
$ -- $ 1,763
May 17, 2026 $ 14.24
-16.00%
$ -- $ 480
May 16, 2026 $ 15.34
+6.23%
$ -- $ 1,852
May 15, 2026 $ 15.55
+13.13%
$ -- $ 2,218
May 14, 2026 $ 14.9
+12.14%
$ -- $ 3,657
May 13, 2026 $ 14.41
+13.63%
$ -- $ 4,133
May 12, 2026 $ 12.42
+1.09%
$ -- $ 2,748
May 11, 2026 $ 13.16
+2.88%
$ -- $ 1,400
May 10, 2026 $ 15.3
+26.19%
$ -- $ 913
May 9, 2026 $ 14.33
-6.09%
$ -- $ 1,852
May 8, 2026 $ 14.31
-2.44%
$ -- $ 1,126
May 7, 2026 $ 15.97
-4.75%
$ -- $ 2,584
May 6, 2026 $ 16.77
+11.02%
$ -- $ 4,152
May 5, 2026 $ 15.85
+2.94%
$ -- $ 1,325
May 4, 2026 $ 15.43
-12.95%
$ -- $ 1,708
May 3, 2026 $ 17.74
+10.94%
$ -- $ 1,828
May 2, 2026 $ 16.6
-14.83%
$ -- $ 3,244
May 1, 2026 $ 18.68
-9.45%
$ -- $ 3,111
Apr 30, 2026 $ 22.27
+19.27%
$ -- $ 2,932
Apr 29, 2026 $ 18.3
-1.53%
$ -- $ 972
Apr 28, 2026 $ 18.52
+18.14%
$ -- $ 7,116
Apr 27, 2026 $ 15.61
-12.50%
$ -- $ 1,287
Apr 26, 2026 $ 17.85
+3.96%
$ -- $ 1,473
Apr 25, 2026 $ 17.07
-7.76%
$ -- $ 10,774
Apr 23, 2026 $ 18.63
+2.12%
$ -- $ 2,036
Apr 22, 2026 $ 18.21
-0.14%
$ -- $ 1,362
Apr 21, 2026 $ 18.36
-4.02%
$ -- $ 1,339
Apr 20, 2026 $ 19.32
-9.62%
$ -- $ 2,923
Apr 19, 2026 $ 21.35
-2.49%
$ -- $ 1,795
Apr 17, 2026 $ 21.92
-7.94%
$ -- $ 6,942
Apr 16, 2026 $ 23.77
+27.04%
$ -- $ 11,391
Apr 15, 2026 $ 17.96
+0.92%
$ -- $ 821
Apr 14, 2026 $ 18.2
+0.52%
$ -- $ 793
Apr 13, 2026 $ 18.03
+4.15%
$ -- $ 1,047
Apr 12, 2026 $ 17.14
-0.40%
$ -- $ 1,120
Apr 11, 2026 $ 17
-1.37%
$ -- $ 2,333
Apr 10, 2026 $ 17.23
-1.99%
$ -- $ 3,115
Apr 9, 2026 $ 17.38
-18.15%
$ -- $ 7,321
Download