GEMCY DAC Token Historical Data

GEMCY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 18.52
+0.00%
$ -- $ 7,116
Yesterday $ 18.52
+18.14%
$ -- $ 7,116
Apr 27, 2026 $ 15.61
-12.50%
$ -- $ 1,287
Apr 26, 2026 $ 17.85
+3.96%
$ -- $ 1,473
Apr 25, 2026 $ 17.07
-7.76%
$ -- $ 10,774
Apr 23, 2026 $ 18.63
+2.12%
$ -- $ 2,036
Apr 22, 2026 $ 18.21
-0.14%
$ -- $ 1,362
Apr 21, 2026 $ 18.36
-4.02%
$ -- $ 1,339
Apr 20, 2026 $ 19.32
-9.62%
$ -- $ 2,923
Apr 19, 2026 $ 21.35
-2.49%
$ -- $ 1,795
Apr 17, 2026 $ 21.92
-7.94%
$ -- $ 6,942
Apr 16, 2026 $ 23.77
+27.04%
$ -- $ 11,391
Apr 15, 2026 $ 17.96
+0.92%
$ -- $ 821
Apr 14, 2026 $ 18.2
+0.52%
$ -- $ 793
Apr 13, 2026 $ 18.03
+4.15%
$ -- $ 1,047
Apr 12, 2026 $ 17.14
-0.40%
$ -- $ 1,120
Apr 11, 2026 $ 17
-1.37%
$ -- $ 2,333
Apr 10, 2026 $ 17.23
-1.99%
$ -- $ 3,115
Apr 9, 2026 $ 17.38
-18.15%
$ -- $ 7,321
Apr 8, 2026 $ 21.28
-15.52%
$ -- $ 6,242
Apr 7, 2026 $ 26.52
-5.15%
$ -- $ 1,136
Apr 6, 2026 $ 27.66
-7.29%
$ -- $ 2,386
Apr 5, 2026 $ 29.94
+1.28%
$ -- $ 2,115
Apr 4, 2026 $ 29.44
+15.97%
$ -- $ 5,302
Apr 3, 2026 $ 24.16
-0.65%
$ -- $ 7,498
Apr 2, 2026 $ 24.07
-8.47%
$ -- $ 7,152
Apr 1, 2026 $ 26.37
-4.40%
$ -- $ 2,466
Mar 31, 2026 $ 28.73
-1.26%
$ -- $ 550
Mar 30, 2026 $ 29.43
-4.59%
$ -- $ 1,713
Mar 29, 2026 $ 31.16
-0.87%
$ -- $ 468
Mar 28, 2026 $ 31.67
+0.00%
$ -- $ 139
Mar 26, 2026 $ 31.73
-8.86%
$ -- $ 5,560
Mar 25, 2026 $ 34.84
-0.46%
$ -- $ 113
Mar 24, 2026 $ 35.2
-1.29%
$ -- $ 1,257
Mar 23, 2026 $ 35.51
-2.93%
$ -- $ 1,258
Mar 22, 2026 $ 36.87
-1.73%
$ -- $ 785
Mar 21, 2026 $ 37.31
-0.94%
$ -- $ 301
Mar 20, 2026 $ 37.23
-13.38%
$ -- $ 8,808
Mar 19, 2026 $ 42.75
-16.14%
$ -- $ 10,962
Mar 18, 2026 $ 51.37
-7.39%
$ -- $ 5,187
Mar 17, 2026 $ 55.58
-7.80%
$ -- $ 4,068
Download