GEMCY DAC Token Historical Data

GEMCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 21.28
-15.52%
$ -- $ 6,242
Apr 7, 2026 $ 26.52
-5.15%
$ -- $ 1,136
Apr 6, 2026 $ 27.66
-7.29%
$ -- $ 2,386
Apr 5, 2026 $ 29.94
+1.28%
$ -- $ 2,115
Apr 4, 2026 $ 29.44
+15.97%
$ -- $ 5,302
Apr 3, 2026 $ 24.16
-0.65%
$ -- $ 7,498
Apr 2, 2026 $ 24.07
-8.47%
$ -- $ 7,152
Apr 1, 2026 $ 26.37
-4.40%
$ -- $ 2,466
Mar 31, 2026 $ 28.73
-1.26%
$ -- $ 550
Mar 30, 2026 $ 29.43
-4.59%
$ -- $ 1,713
Mar 29, 2026 $ 31.16
-0.87%
$ -- $ 468
Mar 28, 2026 $ 31.67
+0.00%
$ -- $ 139
Mar 26, 2026 $ 31.73
-8.86%
$ -- $ 5,560
Mar 25, 2026 $ 34.84
-0.46%
$ -- $ 113
Mar 24, 2026 $ 35.2
-1.29%
$ -- $ 1,257
Mar 23, 2026 $ 35.51
-2.93%
$ -- $ 1,258
Mar 22, 2026 $ 36.87
-1.73%
$ -- $ 785
Mar 21, 2026 $ 37.31
-0.94%
$ -- $ 301
Mar 20, 2026 $ 37.23
-13.38%
$ -- $ 8,808
Mar 19, 2026 $ 42.75
-16.14%
$ -- $ 10,962
Mar 18, 2026 $ 51.37
-7.39%
$ -- $ 5,187
Mar 17, 2026 $ 55.58
-7.80%
$ -- $ 4,068
Download