GEMCY DAC Token Historical Data

GEMCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 19.33
-4.17%
$ -- $ 2,846
Apr 20, 5 PM $ 20.18
-0.57%
$ -- $ 1,881
Apr 20, 2 PM $ 20.56
+0.94%
$ -- $ 1,594
Apr 20, 1 PM $ 20.39
+0.00%
$ -- $ 1,479
Apr 20, 10 AM $ 21.11
-0.18%
$ -- $ 2,049
Apr 20, 8 AM $ 21.06
-0.67%
$ -- $ 2,242
Apr 20, 4 AM $ 21.33
-0.26%
$ -- $ 2,143
Apr 20, 3 AM $ 21.38
+0.00%
$ -- $ 2,067
Apr 19, 9 PM $ 21.35
+0.00%
$ -- $ 1,795
Apr 19, 6 PM $ 21.62
+0.00%
$ -- $ 1,782
Apr 19, 5 PM $ 21.67
+0.00%
$ -- $ 1,798
Apr 19, 12 PM $ 21.45
-0.78%
$ -- $ 1,481
Apr 19, 11 AM $ 21.68
-2.29%
$ -- $ 1,293
Apr 19, 10 AM $ 22.19
+0.00%
$ -- $ 779
Apr 19, 9 AM $ 22.03
+0.83%
$ -- $ 742
Apr 19, 8 AM $ 21.9
+0.00%
$ -- $ 102
Apr 17, 3 PM $ 21.92
+0.00%
$ -- $ 6,942
Apr 17, 1 PM $ 21.78
-3.35%
$ -- $ 6,479
Apr 17, 12 PM $ 22.57
-2.39%
$ -- $ 6,009
Apr 17, 10 AM $ 23.38
-0.35%
$ -- $ 8,330
Apr 17, 9 AM $ 23.47
+0.29%
$ -- $ 8,600
Apr 17, 6 AM $ 23.42
+0.00%
$ -- $ 9,325
Apr 17, 5 AM $ 23.36
-2.34%
$ -- $ 11,124
Apr 17, 4 AM $ 23.87
-0.58%
$ -- $ 11,168
Apr 17, 3 AM $ 24
+0.55%
$ -- $ 10,866
Apr 17, 1 AM $ 23.81
+0.00%
$ -- $ 10,722
Apr 16, 9 PM $ 23.77
+0.00%
$ -- $ 11,391
Apr 16, 8 PM $ 23.75
+4.45%
$ -- $ 11,376
Apr 16, 7 PM $ 22.64
-0.36%
$ -- $ 9,763
Apr 16, 6 PM $ 22.74
+0.91%
$ -- $ 9,841
Apr 16, 5 PM $ 22.62
-0.16%
$ -- $ 8,961
Apr 16, 2 PM $ 21.65
+0.00%
$ -- $ 7,350
Apr 16, 1 PM $ 21.61
+0.00%
$ -- $ 7,141
Apr 16, 12 PM $ 21.51
-0.06%
$ -- $ 7,137
Apr 16, 11 AM $ 21.31
+1.96%
$ -- $ 7,102
Apr 16, 8 AM $ 19.9
+0.00%
$ -- $ 4,773
Apr 16, 7 AM $ 20.47
-0.43%
$ -- $ 4,075
Apr 16, 6 AM $ 20.38
+0.00%
$ -- $ 3,698
Apr 16, 5 AM $ 20.24
+6.43%
$ -- $ 3,735
Apr 16, 4 AM $ 18.87
+0.85%
$ -- $ 1,691
Apr 15, 7 PM $ 17.96
-0.23%
$ -- $ 821
Apr 15, 5 PM $ 17.84
+0.00%
$ -- $ 953
Apr 15, 4 PM $ 17.8
+0.00%
$ -- $ 958
Apr 14, 9 PM $ 18.2
+0.00%
$ -- $ 793
Apr 14, 8 PM $ 18.36
+0.00%
$ -- $ 774
Apr 14, 7 PM $ 18.29
+0.00%
$ -- $ 762
Apr 14, 6 PM $ 18.12
+0.00%
$ -- $ 708
Apr 14, 7 AM $ 18.07
+0.46%
$ -- $ 1,566
Apr 14, 6 AM $ 18.33
+1.08%
$ -- $ 1,477
Apr 14, 3 AM $ 18.11
+0.00%
$ -- $ 1,293