GEMCY DAC Token Historical Data

GEMCY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 18.03
+0.00%
$ -- $ 1,047
Apr 13, 10 PM $ 17.94
+0.00%
$ -- $ 916
Apr 13, 3 PM $ 17.61
+1.03%
$ -- $ 733
Apr 13, 10 AM $ 17.34
+0.00%
$ -- $ 716
Apr 13, 9 AM $ 17.27
+0.00%
$ -- $ 643
Apr 13, 8 AM $ 17.15
+0.84%
$ -- $ 447
Apr 13, 5 AM $ 17.35
+0.18%
$ -- $ 20
Apr 12, 4 PM $ 17.14
+0.14%
$ -- $ 1,120
Apr 12, 11 AM $ 17.21
+0.00%
$ -- $ 1,110
Apr 12, 3 AM $ 17.21
+0.00%
$ -- $ 341
Apr 11, 6 PM $ 17
+0.00%
$ -- $ 2,333
Apr 11, 5 PM $ 16.98
+0.04%
$ -- $ 2,514
Apr 11, 4 PM $ 17.4
+0.00%
$ -- $ 2,666
Apr 11, 2 PM $ 17.37
+0.00%
$ -- $ 2,631
Apr 11, 1 PM $ 17.3
+0.00%
$ -- $ 2,581
Apr 11, 12 PM $ 17.3
+0.56%
$ -- $ 2,546
Apr 11, 11 AM $ 17.19
+0.08%
$ -- $ 2,613
Apr 11, 10 AM $ 17.44
+0.00%
$ -- $ 2,562
Apr 11, 3 AM $ 17.28
-0.69%
$ -- $ 3,179
Apr 11, 1 AM $ 17.29
+0.03%
$ -- $ 3,355
Apr 11, 12 AM $ 17.27
+0.18%
$ -- $ 3,318
Apr 10, 11 PM $ 17.23
+0.30%
$ -- $ 3,115
Apr 10, 8 PM $ 16.62
+1.31%
$ -- $ 2,890
Apr 10, 6 PM $ 16.51
+0.00%
$ -- $ 2,273
Apr 10, 5 PM $ 16.53
-2.11%
$ -- $ 2,199
Apr 10, 1 PM $ 16.96
+0.01%
$ -- $ 6,900
Apr 10, 12 PM $ 17.16
+0.67%
$ -- $ 6,825
Apr 10, 11 AM $ 17.04
+0.09%
$ -- $ 6,822
Apr 10, 10 AM $ 17.05
-0.18%
$ -- $ 6,805
Apr 10, 9 AM $ 17.08
-0.25%
$ -- $ 6,850
Apr 10, 8 AM $ 17.12
-0.77%
$ -- $ 6,906
Apr 10, 7 AM $ 17.36
-0.71%
$ -- $ 6,997
Apr 10, 6 AM $ 17.47
+0.00%
$ -- $ 7,193
Apr 10, 2 AM $ 17.58
+0.00%
$ -- $ 6,973
Apr 9, 10 PM $ 17.38
+0.00%
$ -- $ 7,321
Apr 9, 9 PM $ 17.15
+0.38%
$ -- $ 7,305
Apr 9, 8 PM $ 17.05
+0.00%
$ -- $ 7,176
Apr 9, 6 PM $ 17.06
+0.00%
$ -- $ 7,156
Apr 9, 5 PM $ 17.05
+0.00%
$ -- $ 7,137
Apr 9, 4 PM $ 17.02
+0.17%
$ -- $ 7,129
Apr 9, 3 PM $ 16.99
+0.14%
$ -- $ 8,082
Apr 9, 2 PM $ 17.59
-12.78%
$ -- $ 8,131
Apr 9, 1 PM $ 20.24
-1.55%
$ -- $ 5,033
Apr 9, 10 AM $ 21.14
+0.00%
$ -- $ 5,779
Apr 9, 6 AM $ 21.26
+0.00%
$ -- $ 6,083
Apr 9, 3 AM $ 21.74
+0.00%
$ -- $ 6,452
Apr 9, 2 AM $ 21.7
+1.21%
$ -- $ 6,448
Apr 9, 1 AM $ 21.22
-0.05%
$ -- $ 5,862
Apr 8, 11 PM $ 21.28
+0.04%
$ -- $ 6,242
Apr 8, 4 PM $ 21.2
-0.10%
$ -- $ 6,366