Coinranking
GEMCY DAC Token Historical Data
GEMCY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 PM | $ 21.21 | -7.54% | ||
| Apr 8, 2 PM | $ 22.85 | +0.00% | ||
| Apr 8, 12 PM | $ 23.04 | +0.00% | ||
| Apr 8, 11 AM | $ 23.58 | -0.04% | ||
| Apr 8, 10 AM | $ 23.94 | -0.69% | ||
| Apr 8, 8 AM | $ 24.21 | -0.02% | ||
| Apr 8, 7 AM | $ 24.21 | -1.75% | ||
| Apr 8, 6 AM | $ 24.7 | +0.20% | ||
| Apr 8, 5 AM | $ 24.65 | +0.10% | ||
| Apr 8, 4 AM | $ 25.19 | +0.00% | ||
| Apr 7, 3 PM | $ 26.52 | -2.93% | ||
| Apr 7, 2 PM | $ 27.48 | +0.18% | ||
| Apr 7, 12 PM | $ 27.72 | +0.00% | ||
| Apr 7, 10 AM | $ 27.96 | +0.00% | ||
| Apr 6, 10 AM | $ 27.66 | +0.00% | ||
| Apr 6, 9 AM | $ 28.66 | -3.27% | ||
| Apr 6, 5 AM | $ 29.72 | +0.00% | ||
| Apr 6, 3 AM | $ 29.83 | +0.00% | ||
| Apr 5, 10 AM | $ 29.94 | +0.00% | ||
| Apr 5, 8 AM | $ 29.75 | +0.38% | ||
| Apr 5, 7 AM | $ 29.56 | +0.00% | ||
| Apr 4, 9 PM | $ 29.44 | -0.42% | ||
| Apr 4, 2 PM | $ 29.45 | +0.00% | ||
| Apr 4, 1 PM | $ 29.44 | +0.97% | ||
| Apr 4, 12 PM | $ 29.09 | +0.19% | ||
| Apr 4, 11 AM | $ 29.1 | +0.00% | ||
| Apr 4, 9 AM | $ 27.95 | +10.73% | ||
| Apr 4, 8 AM | $ 25.23 | -0.59% | ||
| Apr 3, 7 AM | $ 24.16 | +0.00% | ||
| Apr 3, 2 AM | $ 24.42 | +0.41% | ||
| Apr 2, 11 PM | $ 24.07 | +0.00% | ||
| Apr 2, 10 PM | $ 24.15 | +0.00% | ||
| Apr 2, 9 PM | $ 24.1 | +1.74% | ||
| Apr 2, 8 PM | $ 23.63 | +0.59% | ||
| Apr 2, 7 PM | $ 23.48 | +1.16% | ||
| Apr 2, 6 PM | $ 23.31 | -1.54% | ||
| Apr 2, 5 PM | $ 23.66 | -0.27% | ||
| Apr 2, 4 PM | $ 23.68 | -1.77% | ||
| Apr 2, 3 PM | $ 26.73 | +0.90% | ||
| Apr 2, 2 PM | $ 26.51 | +0.65% | ||
| Apr 2, 8 AM | $ 26.28 | -0.08% | ||
| Apr 1, 8 PM | $ 26.37 | +0.01% | ||
| Apr 1, 7 PM | $ 26.41 | +0.02% | ||
| Apr 1, 7 AM | $ 26.73 | -3.10% | ||
| Mar 31, 7 PM | $ 28.73 | +0.00% | ||
| Mar 31, 6 PM | $ 28.76 | +0.00% | ||
| Mar 31, 3 PM | $ 28.86 | -0.28% | ||
| Mar 31, 9 AM | $ 29.04 | -0.19% | ||
| Mar 30, 8 PM | $ 29.43 | +0.00% | ||
| Mar 30, 7 PM | $ 29.46 | +0.00% | ||