Coinranking
GEMCY DAC Token Historical Data
GEMCY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 6 PM | $ 29.49 | -0.20% | ||
| Mar 30, 5 PM | $ 29.48 | +0.00% | ||
| Mar 30, 4 PM | $ 29.53 | -0.04% | ||
| Mar 30, 3 PM | $ 29.57 | -0.12% | ||
| Mar 30, 2 PM | $ 30 | -0.79% | ||
| Mar 30, 11 AM | $ 30.23 | -0.22% | ||
| Mar 30, 10 AM | $ 30.3 | -0.27% | ||
| Mar 30, 9 AM | $ 30.64 | +0.00% | ||
| Mar 30, 7 AM | $ 30.84 | +0.00% | ||
| Mar 29, 4 PM | $ 31.16 | +0.00% | ||
| Mar 29, 3 PM | $ 31.19 | -0.03% | ||
| Mar 29, 2 PM | $ 31.21 | +0.00% | ||
| Mar 29, 11 AM | $ 31.23 | +0.00% | ||
| Mar 29, 9 AM | $ 31.36 | +0.00% | ||
| Mar 29, 6 AM | $ 31.43 | +0.00% | ||
| Mar 28, 1 PM | $ 31.67 | +0.00% | ||
| Mar 26, 6 PM | $ 31.73 | -0.46% | ||
| Mar 26, 4 PM | $ 31.96 | -0.13% | ||
| Mar 26, 3 PM | $ 32.02 | +0.00% | ||
| Mar 26, 12 PM | $ 32.05 | -0.41% | ||
| Mar 26, 10 AM | $ 32.14 | -0.46% | ||
| Mar 26, 9 AM | $ 32.18 | +0.00% | ||
| Mar 26, 8 AM | $ 32.65 | +0.00% | ||
| Mar 26, 7 AM | $ 32.7 | -4.10% | ||
| Mar 26, 6 AM | $ 34.16 | -1.88% | ||
| Mar 25, 8 PM | $ 34.84 | -0.30% | ||
| Mar 25, 3 PM | $ 35.38 | +0.00% | ||
| Mar 25, 2 AM | $ 35 | +0.00% | ||
| Mar 24, 7 PM | $ 35.2 | +0.00% | ||
| Mar 24, 4 PM | $ 35.05 | +0.00% | ||
| Mar 24, 3 PM | $ 35.21 | -0.96% | ||
| Mar 24, 1 PM | $ 35.56 | +0.00% | ||
| Mar 24, 11 AM | $ 35.84 | +0.00% | ||
| Mar 24, 8 AM | $ 35.76 | +0.26% | ||
| Mar 23, 11 PM | $ 35.51 | -0.02% | ||
| Mar 23, 7 PM | $ 35.58 | +0.00% | ||
| Mar 23, 6 PM | $ 35.59 | -2.05% | ||
| Mar 23, 4 PM | $ 36.12 | -0.51% | ||
| Mar 23, 7 AM | $ 36.58 | +0.00% | ||
| Mar 22, 6 PM | $ 36.87 | -0.60% | ||
| Mar 22, 5 PM | $ 37.17 | -0.70% | ||
| Mar 22, 4 PM | $ 37.49 | +0.95% | ||
| Mar 22, 1 PM | $ 37.14 | +0.00% | ||
| Mar 22, 11 AM | $ 37.41 | -0.28% | ||
| Mar 21, 9 PM | $ 37.31 | -0.14% | ||
| Mar 21, 3 PM | $ 37.66 | +0.00% | ||
| Mar 20, 3 PM | $ 37.23 | +0.00% | ||
| Mar 20, 2 PM | $ 37.19 | +0.08% | ||
| Mar 20, 11 AM | $ 38.2 | +0.00% | ||
| Mar 20, 10 AM | $ 37.98 | -0.11% | ||