Coinranking
GEMCY DAC Token Historical Data
GEMCY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 9 AM | $ 38.01 | -10.34% | ||
| Mar 20, 7 AM | $ 42.63 | +0.00% | ||
| Mar 20, 6 AM | $ 42.62 | +0.00% | ||
| Mar 20, 5 AM | $ 42.5 | -0.05% | ||
| Mar 20, 4 AM | $ 42.53 | -0.39% | ||
| Mar 20, 1 AM | $ 42.98 | +0.00% | ||
| Mar 19, 7 PM | $ 42.75 | -0.08% | ||
| Mar 19, 6 PM | $ 42.89 | +0.75% | ||
| Mar 19, 5 PM | $ 42.62 | -0.46% | ||
| Mar 19, 4 PM | $ 42.88 | -0.98% | ||
| Mar 19, 3 PM | $ 43.36 | -2.39% | ||
| Mar 19, 2 PM | $ 44.48 | -2.25% | ||
| Mar 19, 1 PM | $ 45.65 | -0.04% | ||
| Mar 19, 12 PM | $ 45.56 | +1.66% | ||
| Mar 19, 11 AM | $ 45.02 | -5.05% | ||
| Mar 19, 10 AM | $ 48.94 | -3.88% | ||
| Mar 19, 9 AM | $ 50.99 | +0.01% | ||
| Mar 18, 11 PM | $ 51.37 | -0.78% | ||
| Mar 18, 9 PM | $ 51.84 | +0.00% | ||
| Mar 18, 6 PM | $ 52.5 | -0.16% | ||
| Mar 18, 4 PM | $ 52.8 | -1.14% | ||
| Mar 18, 11 AM | $ 53.72 | -0.24% | ||
| Mar 18, 10 AM | $ 53.9 | -1.37% | ||
| Mar 18, 9 AM | $ 54.78 | -1.07% | ||
| Mar 18, 8 AM | $ 55.37 | -0.91% | ||
| Mar 18, 7 AM | $ 55.74 | +0.00% | ||
| Mar 18, 6 AM | $ 56.23 | +0.00% | ||
| Mar 18, 5 AM | $ 56.3 | +0.00% | ||
| Mar 18, 4 AM | $ 56.36 | +1.60% | ||
| Mar 17, 10 PM | $ 55.58 | -0.02% | ||
| Mar 17, 9 PM | $ 55.54 | -0.67% | ||
| Mar 17, 6 PM | $ 56.8 | +0.71% | ||
| Mar 17, 3 PM | $ 56.6 | +0.00% | ||
| Mar 17, 2 PM | $ 56.85 | -0.45% | ||
| Mar 17, 12 PM | $ 58.52 | +0.00% | ||
| Mar 17, 11 AM | $ 58.43 | -0.61% | ||
| Mar 17, 10 AM | $ 58.83 | -0.12% | ||
| Mar 17, 9 AM | $ 58.89 | -0.53% | ||
| Mar 17, 8 AM | $ 59.23 | -1.22% | ||
| Mar 17, 6 AM | $ 59.59 | +0.00% | ||
| Mar 17, 5 AM | $ 59.6 | -0.70% | ||
| Mar 17, 4 AM | $ 60.11 | -0.29% | ||