Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeTools Historical Data

TCAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0₅169
+0.00%
$-- $0
May 23, 2025 $0.000299
+0.00%
$-- $15
May 22, 2025 $0.000299
+19.60%
$53,182 $15
May 21, 2025 $0.000321
+47.93%
$57,144 $2,840
May 20, 2025 $0.000217
+1.88%
$38,630 $2,654
May 19, 2025 $0.000213
-3.18%
$37,918 $104
May 18, 2025 $0.00022
-48.11%
$39,164 $62
May 17, 2025 $0.000424
+6.00%
$75,479 $2,114
May 16, 2025 $0.000126
+0.00%
$22,430 $5
May 15, 2025 $0.000126
+0.15%
$22,430 $5
May 14, 2025 $0.000126
+7.72%
$22,403 $14
May 13, 2025 $0.000117
-0.32%
$20,788 $1,130
May 12, 2025 $0.000117
+5.41%
$20,825 $1,132
May 11, 2025 $0.0000771
+0.21%
$13,732 $30
May 10, 2025 $0.0000769
+1.24%
$13,689 $29
May 9, 2025 $0.000076
-30.84%
$13,523 $51
May 8, 2025 $0.00011
-0.32%
$19,534 $31
May 7, 2025 $0.00011
+0.14%
$19,608 $33
May 6, 2025 $0.00011
-0.91%
$19,579 $33
May 5, 2025 $0.000111
-3.48%
$19,760 $36
May 4, 2025 $0.000115
-19.58%
$20,472 $3
May 3, 2025 $0.000151
+41.12%
$26,881 $60
May 2, 2025 $0.000107
-33.12%
$19,048 $293
May 1, 2025 $0.00016
+22.14%
$28,483 $3,712
Apr 30, 2025 $0.000102
+0.00%
$18,158 $0
Apr 29, 2025 $0.000102
+0.00%
$-- $0
Apr 28, 2025 $0.000102
+0.00%
$18,158 $0
Apr 27, 2025 $0.000102
+0.00%
$18,158 $31
Apr 26, 2025 $0.000102
+7.37%
$18,158 $31
Apr 25, 2025 $0.000095
+2.15%
$16,912 $19
Apr 24, 2025 $0.000093
+0.00%
$16,556 $18
Apr 23, 2025 $0.000093
+0.00%
$16,556 $18
Apr 22, 2025 $0.000093
+0.00%
$16,556 $18
Apr 21, 2025 $0.000093
+0.00%
$16,556 $18
Apr 20, 2025 $0.000093
+0.00%
$16,556 $18
Apr 19, 2025 $0.000093
+0.00%
$16,556 $18
Apr 18, 2025 $0.000093
+1.09%
$16,556 $16
Apr 17, 2025 $0.000092
+0.00%
$16,378 $10
Apr 16, 2025 $0.000092
+0.00%
$16,378 $10
Apr 15, 2025 $0.000092
+0.00%
$16,378 $10
Apr 14, 2025 $0.000092
+0.00%
$16,378 $10
Apr 13, 2025 $0.000092
+0.00%
$16,378 $10
Apr 12, 2025 $0.000092
+0.00%
$16,378 $10
Apr 11, 2025 $0.000092
+0.00%
$16,378 $10
Apr 10, 2025 $0.000092
+0.00%
$16,378 $10
Apr 9, 2025 $0.000092
+0.00%
$16,378 $10
Apr 8, 2025 $0.000092
+0.00%
$16,378 $10
Apr 7, 2025 $0.000092
+0.00%
$16,378 $10
Apr 6, 2025 $0.000092
+0.00%
$16,378 $10
Apr 5, 2025 $0.000092
+0.00%
$16,378 $10
Download