PancakeTools Historical Data

TCAKE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000299
+128.24%
$ -- $ 14,400
Apr 2025 $ 0.000102
+10.87%
$ 18,158 $ 376
Mar 2025 $ 0.000092
-72.86%
$ 16,378 $ 196
Feb 2025 $ 0.000339
-26.78%
$ 60,348 $ 50
Jan 2025 $ 0.000463
+261.35%
$ 82,422 $ 48
Dec 2024 $ 0.000127
-15.11%
$ 23,370 $ 1,081
Nov 2024 $ 0.00015
+5.36%
$ 26,635 $ 1,248
Oct 2024 $ 0.000143
+10.00%
$ 25,267 $ 1,248
Sep 2024 $ 0.00013
+25.00%
$ 23,142 $ 1,188
Aug 2024 $ 0.000104
+2.97%
$ 18,514 $ 178
Jul 2024 $ 0.000101
+0.00%
$ 17,980 $ 81
Jun 2024 $ 0.000101
-29.86%
$ 17,980 $ 78
May 2024 $ 0.000144
-57.27%
$ 25,635 $ 328
Apr 2024 $ 0.000337
+188.03%
$ 59,992 $ 272
Mar 2024 $ 0.000117
+0.00%
$ 20,828 $ 646
Feb 2024 $ 0.000117
-4.10%
$ 20,828 $ 153
Jan 2024 $ 0.000122
+22.00%
$ 21,719 $ 178
Dec 2023 $ 0.0001
-61.69%
$ 17,802 $ 251
Nov 2023 $ 0.000261
+9.08%
$ 46,464 $ 225
Oct 2023 $ 0.000239
-0.04%
$ 42,575 $ 5
Sep 2023 $ 0.000239
-10.98%
$ 42,593 $ 252
Aug 2023 $ 0.000269
+21.68%
$ 47,855 $ 178
Jul 2023 $ 0.000221
-41.85%
$ 39,333 $ 2,090
Jun 2023 $ 0.00038
-4.97%
$ 67,643 $ 2,441
May 2023 $ 0.0004
-1.15%
$ 71,156 $ 941
Apr 2023 $ 0.000403
+0.54%
$ 71,829 $ 387
Download