PancakeTools Historical Data

TCAKE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 19, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 18, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 17, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 16, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 15, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 14, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 13, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 12, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 11, 2023 $ 0.000261
+0.00%
$ 46,464 $ 11
Nov 10, 2023 $ 0.000261
+9.21%
$ 46,464 $ 11
Nov 9, 2023 $ 0.000239
+0.00%
$ 42,547 $ 0
Nov 8, 2023 $ 0.000239
+0.00%
$ 42,547 $ 0
Nov 7, 2023 $ 0.000239
-0.83%
$ 42,547 $ 0
Nov 6, 2023 $ 0.000241
-0.03%
$ 42,914 $ 0
Nov 5, 2023 $ 0.000241
-0.29%
$ 42,909 $ 0
Nov 4, 2023 $ 0.000242
+0.52%
$ 43,074 $ 0
Nov 3, 2023 $ 0.000241
+0.09%
$ 42,823 $ 0
Nov 2, 2023 $ 0.00024
+0.33%
$ 42,794 $ 0
Nov 1, 2023 $ 0.00024
+0.12%
$ 42,644 $ 0
Oct 31, 2023 $ 0.000239
-0.11%
$ 42,575 $ 0
Oct 30, 2023 $ 0.000239
+0.04%
$ 42,613 $ 0
Oct 29, 2023 $ 0.000239
-0.08%
$ 42,585 $ 0
Oct 28, 2023 $ 0.000239
+0.14%
$ 42,621 $ 0
Oct 27, 2023 $ 0.000239
-0.05%
$ 42,555 $ 0
Oct 26, 2023 $ 0.000239
+0.08%
$ 42,574 $ 0
Oct 25, 2023 $ 0.000239
-0.05%
$ 42,549 $ 0
Oct 24, 2023 $ 0.000239
+0.37%
$ 42,602 $ 0
Oct 23, 2023 $ 0.000238
-0.08%
$ 42,452 $ 0
Oct 22, 2023 $ 0.000239
-0.09%
$ 42,497 $ 0
Oct 21, 2023 $ 0.000239
+0.01%
$ 42,547 $ 0
Oct 20, 2023 $ 0.000239
+0.14%
$ 42,543 $ 0
Oct 19, 2023 $ 0.000239
-0.38%
$ 42,477 $ 0
Oct 18, 2023 $ 0.00024
+0.02%
$ 42,651 $ 0
Oct 17, 2023 $ 0.000239
+0.10%
$ 42,636 $ 0
Oct 16, 2023 $ 0.000239
-0.21%
$ 42,586 $ 0
Oct 15, 2023 $ 0.00024
-0.20%
$ 42,670 $ 0
Oct 14, 2023 $ 0.00024
+0.26%
$ 42,770 $ 0
Oct 13, 2023 $ 0.00024
-0.02%
$ 42,671 $ 0
Oct 12, 2023 $ 0.00024
+0.31%
$ 42,701 $ 0
Oct 11, 2023 $ 0.000239
-0.04%
$ 42,587 $ 0
Oct 10, 2023 $ 0.000239
-0.23%
$ 42,609 $ 0
Oct 9, 2023 $ 0.00024
+1.24%
$ 42,708 $ 0
Oct 8, 2023 $ 0.000237
+0.00%
$ 42,174 $ 0
Oct 7, 2023 $ 0.000237
-0.83%
$ 42,200 $ 0
Oct 6, 2023 $ 0.000239
-0.12%
$ 42,556 $ 0
Oct 5, 2023 $ 0.000239
+0.06%
$ 42,594 $ 0
Oct 4, 2023 $ 0.000239
+0.10%
$ 42,569 $ 0
Oct 3, 2023 $ 0.000239
-0.14%
$ 42,544 $ 0
Oct 2, 2023 $ 0.000239
+0.23%
$ 42,541 $ 0