Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeTools Historical Data

TCAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.000261
+0.00%
$46,464 $11
Nov 20, 2023 $0.000261
+0.00%
$46,464 $11
Nov 19, 2023 $0.000261
+0.00%
$46,464 $11
Nov 18, 2023 $0.000261
+0.00%
$46,464 $11
Nov 17, 2023 $0.000261
+0.00%
$46,464 $11
Nov 16, 2023 $0.000261
+0.00%
$46,464 $11
Nov 15, 2023 $0.000261
+0.00%
$46,464 $11
Nov 14, 2023 $0.000261
+0.00%
$46,464 $11
Nov 13, 2023 $0.000261
+0.00%
$46,464 $11
Nov 12, 2023 $0.000261
+0.00%
$46,464 $11
Nov 11, 2023 $0.000261
+0.00%
$46,464 $11
Nov 10, 2023 $0.000261
+9.21%
$46,464 $11
Nov 9, 2023 $0.000239
+0.00%
$42,547 $0
Nov 8, 2023 $0.000239
+0.00%
$42,547 $0
Nov 7, 2023 $0.000239
-0.83%
$42,547 $0
Nov 6, 2023 $0.000241
-0.03%
$42,914 $0
Nov 5, 2023 $0.000241
-0.29%
$42,909 $0
Nov 4, 2023 $0.000242
+0.52%
$43,074 $0
Nov 3, 2023 $0.000241
+0.09%
$42,823 $0
Nov 2, 2023 $0.00024
+0.33%
$42,794 $0
Nov 1, 2023 $0.00024
+0.12%
$42,644 $0
Oct 31, 2023 $0.000239
-0.11%
$42,575 $0
Oct 30, 2023 $0.000239
+0.04%
$42,613 $0
Oct 29, 2023 $0.000239
-0.08%
$42,585 $0
Oct 28, 2023 $0.000239
+0.14%
$42,621 $0
Oct 27, 2023 $0.000239
-0.05%
$42,555 $0
Oct 26, 2023 $0.000239
+0.08%
$42,574 $0
Oct 25, 2023 $0.000239
-0.05%
$42,549 $0
Oct 24, 2023 $0.000239
+0.37%
$42,602 $0
Oct 23, 2023 $0.000238
-0.08%
$42,452 $0
Oct 22, 2023 $0.000239
-0.09%
$42,497 $0
Oct 21, 2023 $0.000239
+0.01%
$42,547 $0
Oct 20, 2023 $0.000239
+0.14%
$42,543 $0
Oct 19, 2023 $0.000239
-0.38%
$42,477 $0
Oct 18, 2023 $0.00024
+0.02%
$42,651 $0
Oct 17, 2023 $0.000239
+0.10%
$42,636 $0
Oct 16, 2023 $0.000239
-0.21%
$42,586 $0
Oct 15, 2023 $0.00024
-0.20%
$42,670 $0
Oct 14, 2023 $0.00024
+0.26%
$42,770 $0
Oct 13, 2023 $0.00024
-0.02%
$42,671 $0
Oct 12, 2023 $0.00024
+0.31%
$42,701 $0
Oct 11, 2023 $0.000239
-0.04%
$42,587 $0
Oct 10, 2023 $0.000239
-0.23%
$42,609 $0
Oct 9, 2023 $0.00024
+1.24%
$42,708 $0
Oct 8, 2023 $0.000237
+0.00%
$42,174 $0
Oct 7, 2023 $0.000237
-0.83%
$42,200 $0
Oct 6, 2023 $0.000239
-0.12%
$42,556 $0
Oct 5, 2023 $0.000239
+0.06%
$42,594 $0
Oct 4, 2023 $0.000239
+0.10%
$42,569 $0
Oct 3, 2023 $0.000239
-0.14%
$42,544 $0