Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeTools Historical Data

TCAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.00015
-0.10%
$26,676 $43
Nov 4, 2024 $0.000257
+92.34%
$45,751 $47
Nov 3, 2024 $0.000134
-6.30%
$23,786 $14
Nov 2, 2024 $0.000143
+0.31%
$25,385 $12
Nov 1, 2024 $0.000142
+0.14%
$25,316 $13
Oct 31, 2024 $0.000142
-0.74%
$25,267 $13
Oct 30, 2024 $0.000143
+0.00%
$25,457 $12
Oct 29, 2024 $0.000143
+5.93%
$25,457 $12
Oct 28, 2024 $0.000135
+0.00%
$24,032 $39
Oct 27, 2024 $0.000135
+0.00%
$24,032 $39
Oct 26, 2024 $0.000135
+0.00%
$24,032 $39
Oct 25, 2024 $0.000135
+0.00%
$24,032 $70
Oct 24, 2024 $0.000135
-0.74%
$24,032 $12
Oct 23, 2024 $0.000136
+0.00%
$24,210 $240
Oct 22, 2024 $0.000269
-10.03%
$47,887 $201
Oct 21, 2024 $0.000299
+611.90%
$53,227 $164
Oct 20, 2024 $0.000125
+0.00%
$22,252 $111
Oct 19, 2024 $0.000125
-1.57%
$22,252 $108
Oct 18, 2024 $0.000127
+0.00%
$22,608 $11
Oct 17, 2024 $0.000127
+0.00%
$22,608 $11
Oct 16, 2024 $0.000127
+0.00%
$22,608 $11
Oct 15, 2024 $0.000127
+0.00%
$22,608 $11
Oct 14, 2024 $0.000127
+0.00%
$22,608 $11
Oct 13, 2024 $0.000127
+0.00%
$22,608 $11
Oct 12, 2024 $0.000127
+0.00%
$22,608 $11
Oct 11, 2024 $0.000127
+0.00%
$22,608 $11
Oct 10, 2024 $0.000127
+0.00%
$22,608 $11
Oct 9, 2024 $0.000127
+0.00%
$22,608 $11
Oct 8, 2024 $0.000127
+0.00%
$22,608 $11
Oct 7, 2024 $0.000127
+0.00%
$22,608 $11
Oct 6, 2024 $0.000127
+0.00%
$22,608 $11
Oct 5, 2024 $0.000127
+0.00%
$22,608 $11
Oct 4, 2024 $0.000127
+0.00%
$22,608 $11
Oct 3, 2024 $0.000127
+0.00%
$22,608 $11
Oct 2, 2024 $0.000127
+0.00%
$22,608 $11
Oct 1, 2024 $0.000127
-2.31%
$22,608 $11
Sep 30, 2024 $0.00013
+0.00%
$23,142 $111
Sep 29, 2024 $0.00013
+0.00%
$23,142 $111
Sep 28, 2024 $0.00013
+0.00%
$23,142 $111
Sep 27, 2024 $0.00013
+0.00%
$23,142 $111
Sep 26, 2024 $0.00013
+0.00%
$23,142 $111
Sep 25, 2024 $0.00013
+25.00%
$23,142 $111
Sep 24, 2024 $0.000104
+0.00%
$18,514 $22
Sep 23, 2024 $0.000104
+0.00%
$18,514 $22
Sep 22, 2024 $0.000104
+0.00%
$18,514 $22
Sep 21, 2024 $0.000104
+0.00%
$18,514 $22
Sep 20, 2024 $0.000104
+0.00%
$18,514 $22
Sep 19, 2024 $0.000104
+0.00%
$18,514 $22
Sep 18, 2024 $0.000104
+0.00%
$18,514 $22
Sep 17, 2024 $0.000104
+0.00%
$18,514 $22