PancakeTools Historical Data

TCAKE Page 9
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000342
+0.00%
$ 60,883 $ 10
Apr 17, 2024 $ 0.000342
+0.00%
$ 60,883 $ 10
Apr 16, 2024 $ 0.000342
+0.00%
$ 60,883 $ 10
Apr 15, 2024 $ 0.000342
+0.00%
$ 60,883 $ 10
Apr 14, 2024 $ 0.000342
+0.00%
$ 60,883 $ 10
Apr 13, 2024 $ 0.000342
+0.00%
$ 60,883 $ 10
Apr 12, 2024 $ 0.000342
+1.48%
$ 60,883 $ 10
Apr 11, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 10, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 9, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 8, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 7, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 6, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 5, 2024 $ 0.000337
+0.00%
$ 59,992 $ 1
Apr 4, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Apr 3, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Apr 2, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Apr 1, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 31, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 30, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 29, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 28, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 27, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 26, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 25, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 24, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 23, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 22, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 21, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 20, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 19, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 18, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 17, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 16, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 15, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 14, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 13, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 12, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 11, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 10, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 9, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 8, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 7, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 6, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 5, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 4, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 3, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 2, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Mar 1, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21
Feb 29, 2024 $ 0.000117
+0.00%
$ 20,828 $ 21