PancakeTools Historical Data

TCAKE
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000299
+0.00%
$ -- $ 15
May 22, 2025 $ 0.000299
+19.60%
$ 53,182 $ 15
May 21, 2025 $ 0.000321
+47.93%
$ 57,144 $ 2,840
May 20, 2025 $ 0.000217
+1.88%
$ 38,630 $ 2,654
May 19, 2025 $ 0.000213
-3.18%
$ 37,918 $ 104
May 18, 2025 $ 0.00022
-48.11%
$ 39,164 $ 62
May 17, 2025 $ 0.000424
+6.00%
$ 75,479 $ 2,114
May 16, 2025 $ 0.000126
+0.00%
$ 22,430 $ 5
May 15, 2025 $ 0.000126
+0.15%
$ 22,430 $ 5
May 14, 2025 $ 0.000126
+7.72%
$ 22,403 $ 14
May 13, 2025 $ 0.000117
-0.32%
$ 20,788 $ 1,130
May 12, 2025 $ 0.000117
+5.41%
$ 20,825 $ 1,132
May 11, 2025 $ 0.0000771
+0.21%
$ 13,732 $ 30
May 10, 2025 $ 0.0000769
+1.24%
$ 13,689 $ 29
May 9, 2025 $ 0.000076
-30.84%
$ 13,523 $ 51
May 8, 2025 $ 0.00011
-0.32%
$ 19,534 $ 31
May 7, 2025 $ 0.00011
+0.14%
$ 19,608 $ 33
May 6, 2025 $ 0.00011
-0.91%
$ 19,579 $ 33
May 5, 2025 $ 0.000111
-3.48%
$ 19,760 $ 36
May 4, 2025 $ 0.000115
-19.58%
$ 20,472 $ 3
May 3, 2025 $ 0.000151
+41.12%
$ 26,881 $ 60
May 2, 2025 $ 0.000107
-33.12%
$ 19,048 $ 293
May 1, 2025 $ 0.00016
+22.14%
$ 28,483 $ 3,712
Apr 30, 2025 $ 0.000102
+0.00%
$ 18,158 $ 0
Apr 29, 2025 $ 0.000102
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000102
+0.00%
$ 18,158 $ 0
Apr 27, 2025 $ 0.000102
+0.00%
$ 18,158 $ 31
Apr 26, 2025 $ 0.000102
+7.37%
$ 18,158 $ 31
Apr 25, 2025 $ 0.000095
+2.15%
$ 16,912 $ 19
Apr 24, 2025 $ 0.000093
+0.00%
$ 16,556 $ 18
Apr 23, 2025 $ 0.000093
+0.00%
$ 16,556 $ 18
Apr 22, 2025 $ 0.000093
+0.00%
$ 16,556 $ 18
Apr 21, 2025 $ 0.000093
+0.00%
$ 16,556 $ 18
Apr 20, 2025 $ 0.000093
+0.00%
$ 16,556 $ 18
Apr 19, 2025 $ 0.000093
+0.00%
$ 16,556 $ 18
Apr 18, 2025 $ 0.000093
+1.09%
$ 16,556 $ 16
Apr 17, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 16, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 15, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 14, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 13, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 12, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 11, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 10, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 9, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 8, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 7, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 6, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 5, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Apr 4, 2025 $ 0.000092
+0.00%
$ 16,378 $ 10
Download