Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PancakeTools Historical Data

TCAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0₅169
+0.00%
$-- $0
May 23, 2025 $0.000299
+0.00%
$-- $15
May 22, 2025 $0.000299
+19.60%
$53,182 $15
May 21, 2025 $0.000321
+47.93%
$57,144 $2,840
May 20, 2025 $0.000217
+1.88%
$38,630 $2,654
May 19, 2025 $0.000213
-3.18%
$37,918 $104
May 18, 2025 $0.00022
-48.11%
$39,164 $62
May 17, 2025 $0.000424
+6.00%
$75,479 $2,114
May 16, 2025 $0.000126
+0.00%
$22,430 $5
May 15, 2025 $0.000126
+0.15%
$22,430 $5
May 14, 2025 $0.000126
+7.72%
$22,403 $14
May 13, 2025 $0.000117
-0.32%
$20,788 $1,130
May 12, 2025 $0.000117
+5.41%
$20,825 $1,132
May 11, 2025 $0.0000771
+0.21%
$13,732 $30
May 10, 2025 $0.0000769
+1.24%
$13,689 $29
May 9, 2025 $0.000076
-30.84%
$13,523 $51
May 8, 2025 $0.00011
-0.32%
$19,534 $31
May 7, 2025 $0.00011
+0.14%
$19,608 $33
May 6, 2025 $0.00011
-0.91%
$19,579 $33
May 5, 2025 $0.000111
-3.48%
$19,760 $36
May 4, 2025 $0.000115
-19.58%
$20,472 $3
May 3, 2025 $0.000151
+41.12%
$26,881 $60
May 2, 2025 $0.000107
-33.12%
$19,048 $293
May 1, 2025 $0.00016
+22.14%
$28,483 $3,712
Apr 30, 2025 $0.000102
+0.00%
$18,158 $0
Apr 29, 2025 $0.000102
+0.00%
$-- $0
Apr 28, 2025 $0.000102
+0.00%
$18,158 $0
Apr 27, 2025 $0.000102
+0.00%
$18,158 $31
Apr 26, 2025 $0.000102
+7.37%
$18,158 $31
Apr 25, 2025 $0.000095
+2.15%
$16,912 $19
Apr 24, 2025 $0.000093
+0.00%
$16,556 $18
Apr 23, 2025 $0.000093
+0.00%
$16,556 $18
Apr 22, 2025 $0.000093
+0.00%
$16,556 $18
Apr 21, 2025 $0.000093
+0.00%
$16,556 $18
Apr 20, 2025 $0.000093
+0.00%
$16,556 $18
Apr 19, 2025 $0.000093
+0.00%
$16,556 $18
Apr 18, 2025 $0.000093
+1.09%
$16,556 $16
Apr 17, 2025 $0.000092
+0.00%
$16,378 $10
Apr 16, 2025 $0.000092
+0.00%
$16,378 $10
Apr 15, 2025 $0.000092
+0.00%
$16,378 $10
Apr 14, 2025 $0.000092
+0.00%
$16,378 $10
Apr 13, 2025 $0.000092
+0.00%
$16,378 $10
Apr 12, 2025 $0.000092
+0.00%
$16,378 $10
Apr 11, 2025 $0.000092
+0.00%
$16,378 $10
Apr 10, 2025 $0.000092
+0.00%
$16,378 $10
Apr 9, 2025 $0.000092
+0.00%
$16,378 $10
Apr 8, 2025 $0.000092
+0.00%
$16,378 $10
Apr 7, 2025 $0.000092
+0.00%
$16,378 $10
Apr 6, 2025 $0.000092
+0.00%
$16,378 $10
Apr 5, 2025 $0.000092
+0.00%
$16,378 $10
Download