Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PancakeTools Historical Data

TCAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₅169
+0.00%
$-- $0.1
May 19 $0.000299
+35.91%
$-- $5,628
May 12 $0.000424
+282.05%
$39,164 $4,400
May 5 $0.0000769
-33.13%
$13,732 $213
Apr 28 $0.000115
+12.75%
$20,472 $4,069
Apr 21 $0.000102
+9.68%
$18,158 $154
Apr 14 $0.000093
+1.09%
$16,556 $74
Apr 7 $0.000092
+0.00%
$16,378 $60
Mar 31 $0.000092
+0.00%
$16,378 $60
Mar 24 $0.000092
+0.00%
$16,378 $60
Mar 17 $0.000092
-12.38%
$16,378 $51
Mar 10 $0.000105
-69.03%
$18,692 $31
Mar 3 $0.000339
+0.00%
$60,348 $11
Feb 24 $0.000339
+0.00%
$60,348 $13
Feb 17 $0.000339
+0.00%
$60,348 $11
Feb 10 $0.000339
+0.00%
$60,348 $11
Feb 3 $0.000339
-26.78%
$60,348 $10
Jan 27 $0.000463
+0.00%
$82,422 $12
Jan 20 $0.000463
+0.00%
$82,422 $10
Jan 13 $0.000129
-72.14%
$82,422 $13
Jan 6 $0.000463
+93.82%
$82,422 $6
Dec 30 $0.000128
+2.30%
$42,524 $7
Dec 23 $0.000128
-14.68%
$22,505 $88
Dec 16 $0.00015
+0.15%
$26,703 $262
Dec 9 $0.00013
-12.66%
$26,664 $275
Dec 2 $0.00015
+0.23%
$26,550 $271
Nov 25 $0.00015
+0.02%
$26,651 $314
Nov 18 $0.00015
+0.37%
$26,645 $259
Nov 11 $0.00015
+0.01%
$26,566 $281
Nov 4 $0.00015
+11.93%
$26,676 $265
Oct 28 $0.000134
-1.02%
$23,786 $114
Oct 21 $0.000135
+221.43%
$24,032 $727
Oct 14 $0.000125
-1.57%
$22,252 $274
Oct 7 $0.000127
+0.00%
$22,608 $67
Sep 30 $0.000127
-2.31%
$22,608 $167
Sep 23 $0.00013
+25.00%
$23,142 $487
Sep 16 $0.000104
+0.00%
$18,514 $131
Sep 9 $0.000104
+0.00%
$18,514 $131
Sep 2 $0.000104
+0.00%
$18,514 $131
Aug 26 $0.000104
+4.00%
$18,514 $134
Aug 19 $0.0001
+0.00%
$17,802 $16
Aug 12 $0.0001
-0.99%
$17,802 $16
Aug 5 $0.000101
+0.00%
$17,980 $16
Jul 29 $0.000101
+0.00%
$17,980 $18
Jul 22 $0.000101
+0.00%
$17,980 $16
Jul 15 $0.000101
+0.00%
$17,980 $16
Jul 8 $0.000101
+0.00%
$17,980 $16
Jul 1 $0.000101
+0.00%
$17,980 $16
Jun 24 $0.000101
+0.00%
$17,980 $16
Jun 17 $0.000101
+0.00%
$17,980 $16
Download