Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINEBEE Historical Data

MB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.0001
-0.11%
$-- $81
Jun 7, 2021 $0.0001
+0.00%
$-- $78
Jun 6, 2021 $0.0001
-0.11%
$-- $17
Jun 5, 2021 $0.0001
+0.31%
$-- $14
Jun 4, 2021 $0.0000999
-0.11%
$-- $72
Jun 3, 2021 $0.0001
+0.09%
$-- $46
Jun 2, 2021 $0.0000999
-0.12%
$-- $32
Jun 1, 2021 $0.0001
+92.29%
$-- $41
May 30, 2021 $0.0000548
+184.67%
$-- $60
May 29, 2021 $0.0000192
+41.84%
$-- $722
May 28, 2021 $0.0000136
-63.91%
$-- $672
May 27, 2021 $0.0000376
-55.74%
$-- $777
May 26, 2021 $0.000085
+93.24%
$-- $108
May 25, 2021 $0.000044
-18.12%
$-- $586
May 24, 2021 $0.0000537
+16.97%
$-- $498
May 23, 2021 $0.0000459
-10.80%
$-- $32
May 22, 2021 $0.0000515
+18.19%
$-- $45
May 21, 2021 $0.0000435
-55.94%
$-- $69
May 20, 2021 $0.0000988
+2.99%
$-- $215
May 19, 2021 $0.0000959
+2.96%
$-- $68
May 18, 2021 $0.0000932
+18.44%
$-- $46
May 17, 2021 $0.0000786
-12.68%
$-- $16
May 16, 2021 $0.00009
-7.63%
$-- $34
May 15, 2021 $0.0000975
+25.96%
$-- $127
May 14, 2021 $0.0000774
-11.20%
$-- $30
May 13, 2021 $0.0000871
-11.10%
$-- $52
May 12, 2021 $0.0000984
+1.65%
$-- $309
May 11, 2021 $0.0000968
+0.35%
$-- $116
May 10, 2021 $0.0000965
-3.19%
$-- $48
May 9, 2021 $0.0000996
+27.78%
$-- $112
May 8, 2021 $0.000078
-9.15%
$-- $114
May 7, 2021 $0.0000858
+32.67%
$-- $296
May 6, 2021 $0.0000647
-28.42%
$-- $62
May 5, 2021 $0.0000904
-8.77%
$-- $159
May 4, 2021 $0.0000991
-1.19%
$-- $452
May 3, 2021 $0.0001
+19.69%
$-- $564
May 2, 2021 $0.0000838
-15.20%
$-- $28
May 1, 2021 $0.0000988
+17.18%
$-- $141
Apr 30, 2021 $0.0000843
+47.64%
$-- $377
Apr 29, 2021 $0.0000571
+21.03%
$-- $689
Apr 28, 2021 $0.0000472
-41.98%
$-- $648
Apr 27, 2021 $0.0000813
-18.92%
$-- $43,445
Apr 26, 2021 $0.0001
+0.78%
$-- $1,222
Apr 25, 2021 $0.0000995
+5.92%
$-- $185
Apr 24, 2021 $0.0000939
+4.68%
$-- $41
Apr 23, 2021 $0.0000897
+113.72%
$-- $25
Apr 22, 2021 $0.000042
-12.51%
$-- $445
Apr 21, 2021 $0.000048
-53.49%
$-- $399
Apr 20, 2021 $0.000103
+5.26%
$-- $333
Apr 19, 2021 $0.000098
+17.62%
$-- $428