MINEBEE Historical Data

MB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0000833
-16.62%
$ -- $ 463
Apr 17, 2021 $ 0.0000999
+56.62%
$ -- $ 745
Apr 16, 2021 $ 0.0000638
+15.69%
$ -- $ 6,502
Apr 15, 2021 $ 0.0000552
-54.78%
$ -- $ 8,028
Apr 14, 2021 $ 0.000122
-2.21%
$ -- $ 646
Apr 13, 2021 $ 0.000125
+26.50%
$ -- $ 554
Apr 12, 2021 $ 0.0000986
-20.48%
$ -- $ 621
Apr 11, 2021 $ 0.000124
-5.17%
$ -- $ 5,617
Apr 10, 2021 $ 0.000131
-12.75%
$ -- $ 11,683
Apr 9, 2021 $ 0.00015
+43.04%
$ -- $ 13,548
Apr 8, 2021 $ 0.000105
-19.16%
$ -- $ 36,777
Apr 7, 2021 $ 0.00013
-35.40%
$ -- $ 790
Apr 6, 2021 $ 0.000201
-0.07%
$ -- $ 200
Apr 5, 2021 $ 0.000201
+0.08%
$ -- $ 605
Apr 4, 2021 $ 0.000201
+0.00%
$ -- $ 285
Apr 3, 2021 $ 0.000201
+84.99%
$ -- $ 244
Apr 2, 2021 $ 0.000108
-45.59%
$ -- $ 33
Apr 1, 2021 $ 0.000199
+0.11%
$ -- $ 154
Mar 30, 2021 $ 0.0002
-0.12%
$ -- $ 694
Mar 29, 2021 $ 0.0002
+0.16%
$ -- $ 488
Mar 28, 2021 $ 0.0002
+0.21%
$ -- $ 920
Mar 27, 2021 $ 0.0002
+98.64%
$ -- $ 249
Mar 26, 2021 $ 0.0001
-0.41%
$ -- $ 1,231
Mar 25, 2021 $ 0.000101
-49.86%
$ -- $ 1,958
Mar 24, 2021 $ 0.000201
+0.19%
$ -- $ 861
Mar 23, 2021 $ 0.000201
+0.41%
$ -- $ 2,734
Mar 22, 2021 $ 0.0002
-20.17%
$ -- $ 1,294
Mar 21, 2021 $ 0.000251
+25.47%
$ -- $ 2,401
Mar 20, 2021 $ 0.0002
+0.44%
$ -- $ 582
Mar 19, 2021 $ 0.000199
-0.37%
$ -- $ 74
Mar 18, 2021 $ 0.0002
+0.04%
$ -- $ 118
Mar 17, 2021 $ 0.0002
-0.22%
$ -- $ 110
Mar 16, 2021 $ 0.0002
-0.18%
$ -- $ 94
Mar 15, 2021 $ 0.0002
+0.45%
$ -- $ 381
Mar 14, 2021 $ 0.0002
+94.80%
$ -- $ 884
Mar 13, 2021 $ 0.000102
+0.00%
$ -- $ 109
Mar 12, 2021 $ 0.000103
+1.50%
$ -- $ 136
Mar 11, 2021 $ 0.000101
-11.92%
$ -- $ 245
Mar 10, 2021 $ 0.000115
-0.18%
$ -- $ 18
Mar 9, 2021 $ 0.000115
+9.08%
$ -- $ 18
Mar 8, 2021 $ 0.000105
-2.78%
$ -- $ 57
Mar 7, 2021 $ 0.000108
-31.00%
$ -- $ 37
Mar 6, 2021 $ 0.000157
+36.12%
$ -- $ 5
Mar 5, 2021 $ 0.000115
-0.22%
$ -- $ 20
Mar 4, 2021 $ 0.000116
-26.48%
$ -- $ 20
Mar 3, 2021 $ 0.000158
-0.80%
$ -- $ 5
Mar 2, 2021 $ 0.000159
+48.91%
$ -- $ 5
Mar 1, 2021 $ 0.000107
-5.44%
$ -- $ 48
Feb 28, 2021 $ 0.000113
+2.62%
$ -- $ 25
Feb 27, 2021 $ 0.00011
+8.98%
$ -- $ 32