Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINEBEE Historical Data

MB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.0000833
-16.62%
$-- $463
Apr 17, 2021 $0.0000999
+56.62%
$-- $745
Apr 16, 2021 $0.0000638
+15.69%
$-- $6,502
Apr 15, 2021 $0.0000552
-54.78%
$-- $8,028
Apr 14, 2021 $0.000122
-2.21%
$-- $646
Apr 13, 2021 $0.000125
+26.50%
$-- $554
Apr 12, 2021 $0.0000986
-20.48%
$-- $621
Apr 11, 2021 $0.000124
-5.17%
$-- $5,617
Apr 10, 2021 $0.000131
-12.75%
$-- $11,683
Apr 9, 2021 $0.00015
+43.04%
$-- $13,548
Apr 8, 2021 $0.000105
-19.16%
$-- $36,777
Apr 7, 2021 $0.00013
-35.40%
$-- $790
Apr 6, 2021 $0.000201
-0.07%
$-- $200
Apr 5, 2021 $0.000201
+0.08%
$-- $605
Apr 4, 2021 $0.000201
+0.00%
$-- $285
Apr 3, 2021 $0.000201
+84.99%
$-- $244
Apr 2, 2021 $0.000108
-45.59%
$-- $33
Apr 1, 2021 $0.000199
+0.11%
$-- $154
Mar 30, 2021 $0.0002
-0.12%
$-- $694
Mar 29, 2021 $0.0002
+0.16%
$-- $488
Mar 28, 2021 $0.0002
+0.21%
$-- $920
Mar 27, 2021 $0.0002
+98.64%
$-- $249
Mar 26, 2021 $0.0001
-0.41%
$-- $1,231
Mar 25, 2021 $0.000101
-49.86%
$-- $1,958
Mar 24, 2021 $0.000201
+0.19%
$-- $861
Mar 23, 2021 $0.000201
+0.41%
$-- $2,734
Mar 22, 2021 $0.0002
-20.17%
$-- $1,294
Mar 21, 2021 $0.000251
+25.47%
$-- $2,401
Mar 20, 2021 $0.0002
+0.44%
$-- $582
Mar 19, 2021 $0.000199
-0.37%
$-- $74
Mar 18, 2021 $0.0002
+0.04%
$-- $118
Mar 17, 2021 $0.0002
-0.22%
$-- $110
Mar 16, 2021 $0.0002
-0.18%
$-- $94
Mar 15, 2021 $0.0002
+0.45%
$-- $381
Mar 14, 2021 $0.0002
+94.80%
$-- $884
Mar 13, 2021 $0.000102
+0.00%
$-- $109
Mar 12, 2021 $0.000103
+1.50%
$-- $136
Mar 11, 2021 $0.000101
-11.92%
$-- $245
Mar 10, 2021 $0.000115
-0.18%
$-- $18
Mar 9, 2021 $0.000115
+9.08%
$-- $18
Mar 8, 2021 $0.000105
-2.78%
$-- $57
Mar 7, 2021 $0.000108
-31.00%
$-- $37
Mar 6, 2021 $0.000157
+36.12%
$-- $5
Mar 5, 2021 $0.000115
-0.22%
$-- $20
Mar 4, 2021 $0.000116
-26.48%
$-- $20
Mar 3, 2021 $0.000158
-0.80%
$-- $5
Mar 2, 2021 $0.000159
+48.91%
$-- $5
Mar 1, 2021 $0.000107
-5.44%
$-- $48
Feb 28, 2021 $0.000113
+2.62%
$-- $25
Feb 27, 2021 $0.00011
+8.98%
$-- $32