MINEBEE Historical Data

MB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000101
-31.23%
$ -- $ 651
Feb 25, 2021 $ 0.000147
+98.01%
$ -- $ 264
Feb 24, 2021 $ 0.0000742
-1.87%
$ -- $ 172
Feb 23, 2021 $ 0.0000755
-0.22%
$ -- $ 114
Feb 22, 2021 $ 0.0000756
+4.82%
$ -- $ 114
Feb 21, 2021 $ 0.0000722
-0.61%
$ -- $ 111
Feb 20, 2021 $ 0.0000726
-42.68%
$ -- $ 112
Feb 19, 2021 $ 0.000127
+64.13%
$ -- $ 193
Feb 18, 2021 $ 0.0000771
-6.83%
$ -- $ 195
Feb 17, 2021 $ 0.0000828
+14.14%
$ -- $ 121
Feb 16, 2021 $ 0.0000725
-15.93%
$ -- $ 112
Feb 15, 2021 $ 0.0000863
+42.84%
$ -- $ 125
Feb 14, 2021 $ 0.0000604
+0.21%
$ -- $ 113
Feb 13, 2021 $ 0.0000603
-17.81%
$ -- $ 112
Feb 12, 2021 $ 0.0000734
+21.84%
$ -- $ 112
Feb 11, 2021 $ 0.0000601
-4.78%
$ -- $ 101
Feb 10, 2021 $ 0.0000631
-0.06%
$ -- $ 121
Feb 9, 2021 $ 0.0000632
-0.55%
$ -- $ 121
Feb 8, 2021 $ 0.0000634
+0.21%
$ -- $ 122
Feb 7, 2021 $ 0.0000632
-0.15%
$ -- $ 121
Feb 6, 2021 $ 0.0000633
+7.67%
$ -- $ 122
Feb 5, 2021 $ 0.0000589
-9.79%
$ -- $ 109
Feb 4, 2021 $ 0.0000653
+14.02%
$ -- $ 105
Feb 3, 2021 $ 0.0000572
+0.13%
$ -- $ 105
Feb 2, 2021 $ 0.0000572
+0.06%
$ -- $ 105
Feb 1, 2021 $ 0.0000572
+0.05%
$ -- $ 104
Jan 30, 2021 $ 0.0000837
-0.09%
$ -- $ 278
Jan 29, 2021 $ 0.0000838
+18.18%
$ -- $ 278
Jan 28, 2021 $ 0.0000708
+14.41%
$ -- $ 110
Jan 27, 2021 $ 0.0000618
-33.89%
$ -- $ 117
Jan 26, 2021 $ 0.0000936
+0.15%
$ -- $ 134
Jan 24, 2021 $ 0.0000626
-13.51%
$ -- $ 104
Jan 23, 2021 $ 0.0000724
-0.12%
$ -- $ 161
Jan 22, 2021 $ 0.0000724
-0.22%
$ -- $ 162
Jan 21, 2021 $ 0.0000726
+34.37%
$ -- $ 163
Jan 20, 2021 $ 0.0000541
-3.58%
$ -- $ 108
Jan 19, 2021 $ 0.0000562
-0.49%
$ -- $ 113
Jan 18, 2021 $ 0.0000565
-9.42%
$ -- $ 114
Jan 17, 2021 $ 0.0000623
+0.46%
$ -- $ 113
Jan 16, 2021 $ 0.0000621
+0.27%
$ -- $ 113
Jan 15, 2021 $ 0.0000619
-2.86%
$ -- $ 112
Jan 14, 2021 $ 0.0000637
+0.75%
$ -- $ 136
Jan 13, 2021 $ 0.0000632
-14.65%
$ -- $ 135
Jan 12, 2021 $ 0.000074
-43.85%
$ -- $ 96
Jan 11, 2021 $ 0.000132
-0.05%
$ -- $ 149
Jan 10, 2021 $ 0.000132
-21.65%
$ -- $ 149
Jan 9, 2021 $ 0.000168
+0.31%
$ -- $ 99
Jan 8, 2021 $ 0.000168
+0.16%
$ -- $ 98
Jan 7, 2021 $ 0.000168
-0.49%
$ -- $ 99
Jan 6, 2021 $ 0.000168
+44.57%
$ -- $ 99