MINEBEE Historical Data

MB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000116
+36.32%
$ -- $ 38
Jan 4, 2021 $ 0.0000858
+0.27%
$ -- $ 37
Jan 3, 2021 $ 0.0000855
-1.56%
$ -- $ 37
Jan 2, 2021 $ 0.0000868
-46.39%
$ -- $ 38
Jan 1, 2021 $ 0.000162
+0.07%
$ -- $ 83
Dec 31, 2020 $ 0.000162
+304.55%
$ -- $ 83
Dec 30, 2020 $ 0.00004
+0.05%
$ -- $ 8
Dec 29, 2020 $ 0.000162
+0.17%
$ -- $ 83
Dec 28, 2020 $ 0.000104
+0.12%
$ -- $ 177
Dec 27, 2020 $ 0.000104
-83.09%
$ -- $ 177
Dec 26, 2020 $ 0.000619
+671.04%
$ -- $ 917
Dec 25, 2020 $ 0.000147
-0.02%
$ -- $ 279
Dec 24, 2020 $ 0.000147
+1.63%
$ -- $ 279
Dec 23, 2020 $ 0.000144
-1.17%
$ -- $ 274
Dec 22, 2020 $ 0.000146
+91.00%
$ -- $ 280
Dec 21, 2020 $ 0.0000764
-12.21%
$ -- $ 20
Dec 20, 2020 $ 0.0000871
+5.72%
$ -- $ 38
Dec 19, 2020 $ 0.0000825
-0.57%
$ -- $ 27
Dec 18, 2020 $ 0.0000828
+0.31%
$ -- $ 27
Dec 17, 2020 $ 0.0000834
-1.12%
$ -- $ 27
Dec 16, 2020 $ 0.0000841
+38.13%
$ -- $ 28
Dec 15, 2020 $ 0.0000608
+4.09%
$ -- $ 12
Dec 14, 2020 $ 0.0000585
-16.00%
$ -- $ 12
Dec 13, 2020 $ 0.0000696
-0.05%
$ -- $ 17
Dec 12, 2020 $ 0.0000696
+0.07%
$ -- $ 17
Dec 11, 2020 $ 0.0000697
+16.31%
$ -- $ 17
Dec 10, 2020 $ 0.0000599
+0.07%
$ -- $ 26
Dec 9, 2020 $ 0.0000599
+18.45%
$ -- $ 26
Dec 8, 2020 $ 0.0000505
-0.17%
$ -- $ 21
Dec 7, 2020 $ 0.0000505
-26.04%
$ -- $ 21
Dec 6, 2020 $ 0.0000684
+0.06%
$ -- $ 12
Dec 5, 2020 $ 0.0000684
+0.58%
$ -- $ 12
Dec 4, 2020 $ 0.0000679
-0.54%
$ -- $ 12
Dec 3, 2020 $ 0.0000682
+6.61%
$ -- $ 12
Dec 2, 2020 $ 0.000064
-40.39%
$ -- $ 12
Dec 1, 2020 $ 0.000107
-40.38%
$ -- $ 4
Nov 30, 2020 $ 0.00018
+0.68%
$ -- $ 95
Nov 29, 2020 $ 0.000179
-0.14%
$ -- $ 94
Nov 28, 2020 $ 0.000179
+0.98%
$ -- $ 94
Nov 27, 2020 $ 0.000177
+0.40%
$ -- $ 92
Nov 26, 2020 $ 0.000176
-0.93%
$ -- $ 91
Nov 25, 2020 $ 0.000178
-1.34%
$ -- $ 92
Nov 24, 2020 $ 0.00018
-0.11%
$ -- $ 93
Nov 23, 2020 $ 0.00018
+1.83%
$ -- $ 93
Nov 22, 2020 $ 0.000177
-1.09%
$ -- $ 49
Nov 21, 2020 $ 0.000179
+6.78%
$ -- $ 49
Nov 20, 2020 $ 0.000168
-6.24%
$ -- $ 47
Nov 19, 2020 $ 0.000179
-0.28%
$ -- $ 204
Nov 18, 2020 $ 0.000179
+3.59%
$ -- $ 205
Nov 17, 2020 $ 0.000173
-0.16%
$ -- $ 230