Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINEBEE Historical Data

MB Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.000177
-0.08%
$-- $31
Sep 26, 2020 $0.000177
+90.67%
$-- $31
Sep 25, 2020 $0.0000928
-2.23%
$-- $18
Sep 24, 2020 $0.0000949
+0.02%
$-- $26
Sep 23, 2020 $0.0000949
+0.09%
$-- $26
Sep 22, 2020 $0.0000948
+0.13%
$-- $26
Sep 21, 2020 $0.0000947
-0.07%
$-- $26
Sep 20, 2020 $0.0000948
-3.65%
$-- $26
Sep 19, 2020 $0.0000984
+0.44%
$-- $25
Sep 18, 2020 $0.0000978
+0.05%
$-- $20
Sep 17, 2020 $0.0000978
-0.02%
$-- $20
Sep 16, 2020 $0.0000978
-2.79%
$-- $20
Sep 15, 2020 $0.000101
+3.13%
$-- $66
Sep 14, 2020 $0.0000976
-6.86%
$-- $20
Sep 13, 2020 $0.000105
-0.39%
$-- $19
Sep 12, 2020 $0.000105
+0.06%
$-- $19
Sep 11, 2020 $0.000105
-33.99%
$-- $19
Sep 10, 2020 $0.000159
-19.83%
$-- $7
Sep 9, 2020 $0.000198
+0.17%
$-- $146
Sep 8, 2020 $0.000198
+94.19%
$-- $146
Sep 7, 2020 $0.000102
-48.19%
$-- $52
Sep 6, 2020 $0.000197
+94.29%
$-- $79
Sep 5, 2020 $0.000101
-45.70%
$-- $94
Sep 4, 2020 $0.000186
+80.61%
$-- $78
Sep 3, 2020 $0.000103
-44.71%
$-- $55
Sep 2, 2020 $0.000187
-7.51%
$-- $221
Sep 1, 2020 $0.000202
-0.25%
$-- $269
Aug 31, 2020 $0.000203
-0.18%
$-- $279
Aug 30, 2020 $0.000203
-0.05%
$-- $202
Aug 29, 2020 $0.000203
+0.47%
$-- $220
Aug 28, 2020 $0.000202
+12.83%
$-- $322
Aug 27, 2020 $0.000179
-10.52%
$-- $243
Aug 26, 2020 $0.0002
+33.07%
$-- $192
Aug 25, 2020 $0.000151
-0.70%
$-- $717
Aug 24, 2020 $0.000152
-11.36%
$-- $713
Aug 23, 2020 $0.000171
-16.19%
$-- $284
Aug 22, 2020 $0.000204
+0.30%
$-- $218
Aug 21, 2020 $0.000204
-0.26%
$-- $217
Aug 20, 2020 $0.000204
+15.30%
$-- $213
Aug 19, 2020 $0.000177
-11.28%
$-- $261
Aug 18, 2020 $0.000199
-0.30%
$-- $278
Aug 17, 2020 $0.0002
+2.60%
$-- $568
Aug 16, 2020 $0.000195
-1.48%
$-- $320
Aug 15, 2020 $0.000198
-3.06%
$-- $451
Aug 14, 2020 $0.000204
-0.32%
$-- $236
Aug 13, 2020 $0.000204
+18.08%
$-- $239
Aug 12, 2020 $0.000173
-15.15%
$-- $262
Aug 11, 2020 $0.000204
-0.49%
$-- $220
Aug 10, 2020 $0.000205
+51.66%
$-- $293
Aug 9, 2020 $0.000136
-33.13%
$-- $463