Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINEBEE Historical Data

MB Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $0.000203
+0.76%
$-- $539
Aug 7, 2020 $0.000202
+21.38%
$-- $1,314
Aug 6, 2020 $0.000166
-19.72%
$-- $287
Aug 5, 2020 $0.000207
+1.63%
$-- $204
Aug 4, 2020 $0.000204
-0.20%
$-- $374
Aug 3, 2020 $0.000204
-1.57%
$-- $368
Aug 2, 2020 $0.000207
+0.04%
$-- $193
Aug 1, 2020 $0.000207
+0.14%
$-- $202
Jul 31, 2020 $0.000207
-0.32%
$-- $224
Jul 30, 2020 $0.000207
+15.73%
$-- $202
Jul 29, 2020 $0.000179
-0.22%
$-- $850
Jul 28, 2020 $0.000179
+11.71%
$-- $853
Jul 27, 2020 $0.000161
-29.75%
$-- $451
Jul 26, 2020 $0.000229
+20.07%
$-- $643
Jul 25, 2020 $0.00019
-53.51%
$-- $336
Jul 24, 2020 $0.000409
-2.83%
$-- $87
Jul 23, 2020 $0.000421
-2.38%
$-- $332
Jul 22, 2020 $0.000431
-48.74%
$-- $331
Jul 21, 2020 $0.000841
+8.39%
$-- $463
Jul 20, 2020 $0.000776
-6.66%
$-- $827
Jul 19, 2020 $0.000831
+45.37%
$-- $327
Jul 18, 2020 $0.000572
+0.36%
$-- $210
Jul 17, 2020 $0.00057
-1.30%
$-- $208
Jul 16, 2020 $0.000577
-0.29%
$-- $131
Jul 15, 2020 $0.000579
-2.63%
$-- $132
Jul 14, 2020 $0.000595
-0.48%
$-- $127
Jul 13, 2020 $0.000598
-0.49%
$-- $126
Jul 12, 2020 $0.000601
+0.13%
$-- $126
Jul 11, 2020 $0.0006
+0.12%
$-- $126
Jul 10, 2020 $0.000599
-2.58%
$-- $126
Jul 9, 2020 $0.000615
-0.51%
$-- $121
Jul 8, 2020 $0.000618
+3.41%
$-- $122
Jul 7, 2020 $0.000598
+14.19%
$-- $130
Jul 6, 2020 $0.000523
+16.34%
$-- $175
Jul 5, 2020 $0.00045
-24.76%
$-- $200
Jul 4, 2020 $0.000598
+30.57%
$-- $152
Jul 3, 2020 $0.000458
-34.35%
$-- $463
Jul 2, 2020 $0.000697
+84.32%
$-- $2,162
Jul 1, 2020 $0.000378
+25.22%
$-- $480
Jun 30, 2020 $0.000302
+182.01%
$-- $23
Jun 29, 2020 $0.000107
+3.96%
$-- $736
Jun 28, 2020 $0.000103
+0.00%
$-- $724
Jun 27, 2020 $0.000103
+0.12%
$-- $724
Jun 26, 2020 $0.000103
+0.61%
$-- $723
Jun 25, 2020 $0.000102
+0.39%
$-- $718
Jun 24, 2020 $0.000102
-0.77%
$-- $716
Jun 23, 2020 $0.000103
-0.01%
$-- $722
Jun 22, 2020 $0.000103
-1.66%
$-- $722
Jun 21, 2020 $0.000104
+0.09%
$-- $734
Jun 20, 2020 $0.000104
-5.58%
$-- $734