MINEBEE Historical Data

MB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000111
-0.30%
$ -- $ 784
Jun 18, 2020 $ 0.000111
+9.05%
$ -- $ 788
Jun 17, 2020 $ 0.000102
-22.26%
$ -- $ 765
Jun 16, 2020 $ 0.000131
+0.03%
$ -- $ 1,014
Jun 15, 2020 $ 0.000131
-1.03%
$ -- $ 1,013
Jun 14, 2020 $ 0.000132
+23.71%
$ -- $ 1,033
Jun 13, 2020 $ 0.000107
-20.05%
$ -- $ 751
Jun 12, 2020 $ 0.000134
+0.29%
$ -- $ 1,042
Jun 11, 2020 $ 0.000133
+3.06%
$ -- $ 1,042
Jun 10, 2020 $ 0.000129
-6.67%
$ -- $ 981
Jun 9, 2020 $ 0.000139
+15.71%
$ -- $ 1,121
Jun 8, 2020 $ 0.00012
+17.49%
$ -- $ 2,782
Jun 7, 2020 $ 0.000102
+8.25%
$ -- $ 159
Jun 6, 2020 $ 0.0000941
-24.95%
$ -- $ 158
Jun 5, 2020 $ 0.000125
+33.00%
$ -- $ 207
Jun 4, 2020 $ 0.0000943
-30.23%
$ -- $ 179
Jun 3, 2020 $ 0.000135
-14.85%
$ -- $ 237
Jun 2, 2020 $ 0.000159
+64.42%
$ -- $ 366
Jun 1, 2020 $ 0.0000966
-65.51%
$ -- $ 245
May 31, 2020 $ 0.00028
-0.32%
$ -- $ 25
May 30, 2020 $ 0.000281
+0.24%
$ -- $ 26
May 29, 2020 $ 0.00028
-5.32%
$ -- $ 25
May 28, 2020 $ 0.000296
+1.30%
$ -- $ 107
May 27, 2020 $ 0.000292
-23.41%
$ -- $ 63
May 26, 2020 $ 0.000381
-0.56%
$ -- $ 727
May 25, 2020 $ 0.000384
+0.11%
$ -- $ 720
May 24, 2020 $ 0.000383
-3.11%
$ -- $ 721
May 23, 2020 $ 0.000396
+0.05%
$ -- $ 767
May 22, 2020 $ 0.000395
+0.37%
$ -- $ 767
May 21, 2020 $ 0.000394
-0.63%
$ -- $ 733
May 20, 2020 $ 0.000396
+0.50%
$ -- $ 716
May 19, 2020 $ 0.000395
+0.56%
$ -- $ 717
May 18, 2020 $ 0.000392
-1.71%
$ -- $ 735
May 17, 2020 $ 0.000399
+1.47%
$ -- $ 721
May 16, 2020 $ 0.000393
-0.78%
$ -- $ 706
May 15, 2020 $ 0.000397
-62.20%
$ -- $ 708
May 14, 2020 $ 0.00105
-53.04%
$ -- $ 2,040
May 13, 2020 $ 0.00223
+445.95%
$ -- $ 6,604
May 12, 2020 $ 0.000409
-3.95%
$ -- $ 731
May 11, 2020 $ 0.000426
-4.61%
$ -- $ 884
May 10, 2020 $ 0.000447
-0.94%
$ -- $ 1,741
May 9, 2020 $ 0.000451
-37.37%
$ -- $ 1,755
May 8, 2020 $ 0.00072
-13.51%
$ -- $ 302
May 7, 2020 $ 0.000833
-49.72%
$ -- $ 1,497
May 6, 2020 $ 0.00166
-36.37%
$ -- $ 1,643
May 5, 2020 $ 0.0026
-46.97%
$ -- $ 29
May 4, 2020 $ 0.00491
+0.70%
$ -- $ 2,754
May 3, 2020 $ 0.00488
+99.52%
$ -- $ 2,711
May 2, 2020 $ 0.00244
-60.35%
$ -- $ 284
May 1, 2020 $ 0.00616
+45.86%
$ -- $ 1,694