MINEBEE Historical Data

MB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00422
-58.30%
$ -- $ 1,978
Apr 29, 2020 $ 0.0101
-41.62%
$ -- $ 512
Apr 28, 2020 $ 0.0173
-79.19%
$ -- $ 377
Apr 27, 2020 $ 0.0833
+97.54%
$ -- $ 3,435
Apr 26, 2020 $ 0.0422
+104.91%
$ -- $ 17
Apr 25, 2020 $ 0.0206
-51.11%
$ -- $ 6,079
Apr 24, 2020 $ 0.0421
+48.14%
$ -- $ 13,535
Apr 23, 2020 $ 0.0284
+0.59%
$ -- $ 1,281
Apr 22, 2020 $ 0.0283
-20.62%
$ -- $ 1,274
Apr 21, 2020 $ 0.0356
+0.32%
$ -- $ 90
Apr 20, 2020 $ 0.0355
-1.02%
$ -- $ 641
Apr 19, 2020 $ 0.0359
-11.83%
$ -- $ 648
Apr 18, 2020 $ 0.0407
-3.61%
$ -- $ 1,668
Apr 17, 2020 $ 0.0422
-64.96%
$ -- $ 1,707
Apr 16, 2020 $ 0.12
-17.83%
$ -- $ 46,458
Apr 15, 2020 $ 0.146
+77.31%
$ -- $ 21
Apr 14, 2020 $ 0.0826
+0.24%
$ -- $ 79,720
Apr 13, 2020 $ 0.0824
-0.81%
$ -- $ 82,182
Apr 12, 2020 $ 0.0832
+1.49%
$ -- $ 83,200
Apr 11, 2020 $ 0.0819
-0.71%
$ -- $ 83,212
Apr 10, 2020 $ 0.0825
-1.53%
$ -- $ 82,386
Apr 9, 2020 $ 0.0838
-1.66%
$ -- $ 15,973
Apr 8, 2020 $ 0.0852
+0.01%
$ -- $ 31,305
Apr 7, 2020 $ 0.0852
-48.69%
$ -- $ 31,301
Apr 6, 2020 $ 0.166
+502.26%
$ -- $ 118.95 million
Apr 5, 2020 $ 0.0275
-1.67%
$ -- $ 9.09 million
Apr 4, 2020 $ 0.028
+2.68%
$ -- $ 9.25 million
Apr 3, 2020 $ 0.0273
-1.56%
$ -- $ 12.59 million
Apr 2, 2020 $ 0.0277
+3.29%
$ -- $ 15.5 million
Apr 1, 2020 $ 0.0268
+5.25%
$ -- $ 7.31 million
Mar 31, 2020 $ 0.0255
-0.05%
$ -- $ 4.28 million
Mar 30, 2020 $ 0.0255
+46.26%
$ -- $ 4.97 million
Mar 29, 2020 $ 0.0175
-7.76%
$ -- $ 1.82 million
Mar 28, 2020 $ 0.019
-3.02%
$ -- $ 10.12 million
Mar 27, 2020 $ 0.0195
-5.38%
$ -- $ 9.81 million
Mar 26, 2020 $ 0.0207
+0.95%
$ -- $ 7.32 million
Mar 25, 2020 $ 0.0205
-1.98%
$ -- $ 9.5 million
Mar 24, 2020 $ 0.0209
+4.00%
$ -- $ 21.17 million
Mar 23, 2020 $ 0.0201
+10.42%
$ -- $ 23.03 million
Mar 22, 2020 $ 0.0182
-6.08%
$ -- $ 23.28 million
Mar 21, 2020 $ 0.0193
+1.15%
$ -- $ 18.11 million
Mar 20, 2020 $ 0.0191
-0.67%
$ -- $ 14.33 million
Mar 19, 2020 $ 0.0192
+16.61%
$ -- $ 34.26 million
Mar 18, 2020 $ 0.0165
+1.09%
$ -- $ 21.83 million
Mar 17, 2020 $ 0.0164
+5.09%
$ -- $ 20.25 million
Mar 16, 2020 $ 0.0155
-9.60%
$ -- $ 15.78 million
Mar 15, 2020 $ 0.0172
+0.56%
$ -- $ 3.27 million
Mar 14, 2020 $ 0.0171
-6.24%
$ -- $ 2.71 million
Mar 13, 2020 $ 0.0182
+21.64%
$ -- $ 17.22 million
Mar 12, 2020 $ 0.015
-44.85%
$ -- $ 16.02 million