Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINEBEE Historical Data

MB Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.0271
-1.76%
$-- $6.45 million
Mar 10, 2020 $0.0276
-1.10%
$-- $5.4 million
Mar 9, 2020 $0.0278
+0.47%
$-- $12.33 million
Mar 8, 2020 $0.0277
-14.05%
$-- $10.97 million
Mar 7, 2020 $0.0322
-2.32%
$-- $5.19 million
Mar 6, 2020 $0.0329
+4.82%
$-- $5.01 million
Mar 5, 2020 $0.0314
+2.32%
$-- $4.39 million
Mar 4, 2020 $0.0307
-0.30%
$-- $4.51 million
Mar 3, 2020 $0.0307
-3.64%
$-- $3.44 million
Mar 2, 2020 $0.0319
+0.06%
$-- $5.28 million
Mar 1, 2020 $0.0319
+0.00%
$-- $5.65 million
Feb 29, 2020 $0.0319
-2.46%
$-- $3.6 million
Feb 28, 2020 $0.0328
-0.34%
$-- $97,891
Feb 27, 2020 $0.0328
-1.24%
$-- $234,798
Feb 26, 2020 $0.0332
-4.19%
$-- $213,506
Feb 25, 2020 $0.0347
-5.18%
$-- $187,866
Feb 24, 2020 $0.0366
-1.86%
$-- $204,203
Feb 23, 2020 $0.0373
+3.89%
$-- $168,345
Feb 22, 2020 $0.0359
+0.95%
$-- $151,192
Feb 21, 2020 $0.0356
-0.71%
$-- $157,416
Feb 20, 2020 $0.0358
-2.98%
$-- $237,936
Feb 19, 2020 $0.037
-4.13%
$-- $237,032
Feb 18, 2020 $0.0385
+0.96%
$-- $142,002
Feb 17, 2020 $0.0382
+0.02%
$-- $193,906
Feb 16, 2020 $0.0382
+0.38%
$-- $263,914
Feb 15, 2020 $0.0381
-5.53%
$-- $205,578
Feb 14, 2020 $0.0403
+4.67%
$-- $189,236
Feb 13, 2020 $0.0385
+0.01%
$-- $302,750
Feb 12, 2020 $0.0385
+19.73%
$-- $165,373
Feb 11, 2020 $0.0322
+2.93%
$-- $212,096
Feb 10, 2020 $0.0313
-0.78%
$-- $218,343
Feb 9, 2020 $0.0315
+2.30%
$-- $205,381
Feb 8, 2020 $0.0308
-0.27%
$-- $181,477
Feb 7, 2020 $0.0309
-0.84%
$-- $202,598
Feb 6, 2020 $0.0312
+2.19%
$-- $176,145
Feb 5, 2020 $0.0305
+13.73%
$-- $147,857
Feb 4, 2020 $0.0268
-13.31%
$-- $55,650
Feb 3, 2020 $0.0309
+0.92%
$-- $573,643
Feb 2, 2020 $0.0307
+2.37%
$-- $1.02 million
Feb 1, 2020 $0.03
+1.69%
$-- $675,103
Jan 31, 2020 $0.0294
-1.95%
$-- $810,295
Jan 30, 2020 $0.03
+4.89%
$-- $784,731
Jan 29, 2020 $0.0286
+4.59%
$-- $160,154
Jan 28, 2020 $0.0274
+0.63%
$-- $58,879
Jan 27, 2020 $0.0272
-11.48%
$-- $67,024
Jan 26, 2020 $0.0307
+2.36%
$-- $461,687
Jan 25, 2020 $0.03
+0.76%
$-- $691,097
Jan 24, 2020 $0.0298
-1.21%
$-- $916,629
Jan 23, 2020 $0.0302
-2.37%
$-- $1.07 million
Jan 22, 2020 $0.0309
-0.64%
$-- $725,663