Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINEBEE Historical Data

MB Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.0311
+0.99%
$-- $791,235
Jan 20, 2020 $0.0308
-0.99%
$-- $1.02 million
Jan 19, 2020 $0.0311
-3.54%
$-- $1.49 million
Jan 18, 2020 $0.0323
+2.70%
$-- $1.7 million
Jan 17, 2020 $0.0315
+3.58%
$-- $1.7 million
Jan 16, 2020 $0.0304
-0.33%
$-- $1.35 million
Jan 15, 2020 $0.0305
-0.41%
$-- $2.32 million
Jan 14, 2020 $0.0306
+10.99%
$-- $2.09 million
Jan 13, 2020 $0.0276
-0.16%
$-- $578,239
Jan 12, 2020 $0.0276
+1.82%
$-- $828,993
Jan 11, 2020 $0.0271
-0.76%
$-- $766,602
Jan 10, 2020 $0.0273
+3.61%
$-- $999,161
Jan 9, 2020 $0.0264
-5.15%
$-- $639,058
Jan 8, 2020 $0.0278
-2.57%
$-- $1.17 million
Jan 7, 2020 $0.0286
+3.53%
$-- $1.2 million
Jan 6, 2020 $0.0276
+5.52%
$-- $952,757
Jan 5, 2020 $0.0261
+0.39%
$-- $485,825
Jan 4, 2020 $0.026
-0.30%
$-- $403,777
Jan 3, 2020 $0.0261
+8.20%
$-- $753,426
Jan 2, 2020 $0.0241
-3.65%
$-- $395,239
Jan 1, 2020 $0.0251
-0.09%
$-- $411,668
Dec 31, 2019 $0.0251
+0.11%
$-- $453,319
Dec 30, 2019 $0.025
-1.04%
$-- $570,421
Dec 29, 2019 $0.0253
+1.48%
$-- $503,524
Dec 28, 2019 $0.0249
+0.97%
$-- $369,937
Dec 27, 2019 $0.0247
+0.12%
$-- $518,033
Dec 26, 2019 $0.0247
-3.13%
$-- $495,439
Dec 25, 2019 $0.0254
+0.90%
$-- $336,975
Dec 24, 2019 $0.0252
-0.23%
$-- $594,927
Dec 23, 2019 $0.0253
-2.11%
$-- $810,769
Dec 22, 2019 $0.0258
+2.91%
$-- $255,338
Dec 21, 2019 $0.0251
-1.83%
$-- $189,301
Dec 20, 2019 $0.0256
+0.28%
$-- $357,587
Dec 19, 2019 $0.0255
-0.37%
$-- $685,224
Dec 18, 2019 $0.0256
+6.39%
$-- $1.36 million
Dec 17, 2019 $0.0241
-3.74%
$-- $825,889
Dec 16, 2019 $0.025
-4.19%
$-- $718,612
Dec 15, 2019 $0.0261
+0.44%
$-- $418,526
Dec 14, 2019 $0.026
-2.05%
$-- $446,972
Dec 13, 2019 $0.0265
-0.36%
$-- $489,959
Dec 12, 2019 $0.0266
+0.39%
$-- $368,322
Dec 11, 2019 $0.0265
-0.27%
$-- $146,898
Dec 10, 2019 $0.0266
-1.65%
$-- $380,350
Dec 9, 2019 $0.027
-2.03%
$-- $468,407
Dec 8, 2019 $0.0276
+1.41%
$-- $329,542
Dec 7, 2019 $0.0272
-1.45%
$-- $468,532
Dec 6, 2019 $0.0276
+0.60%
$-- $603,326
Dec 5, 2019 $0.0275
+2.04%
$-- $683,525
Dec 4, 2019 $0.0272
+1.16%
$-- $737,772
Dec 3, 2019 $0.0268
-0.34%
$-- $353,355