MINEBEE Historical Data

MB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0311
+0.99%
$ -- $ 791,235
Jan 20, 2020 $ 0.0308
-0.99%
$ -- $ 1.02 million
Jan 19, 2020 $ 0.0311
-3.54%
$ -- $ 1.49 million
Jan 18, 2020 $ 0.0323
+2.70%
$ -- $ 1.7 million
Jan 17, 2020 $ 0.0315
+3.58%
$ -- $ 1.7 million
Jan 16, 2020 $ 0.0304
-0.33%
$ -- $ 1.35 million
Jan 15, 2020 $ 0.0305
-0.41%
$ -- $ 2.32 million
Jan 14, 2020 $ 0.0306
+10.99%
$ -- $ 2.09 million
Jan 13, 2020 $ 0.0276
-0.16%
$ -- $ 578,239
Jan 12, 2020 $ 0.0276
+1.82%
$ -- $ 828,993
Jan 11, 2020 $ 0.0271
-0.76%
$ -- $ 766,602
Jan 10, 2020 $ 0.0273
+3.61%
$ -- $ 999,161
Jan 9, 2020 $ 0.0264
-5.15%
$ -- $ 639,058
Jan 8, 2020 $ 0.0278
-2.57%
$ -- $ 1.17 million
Jan 7, 2020 $ 0.0286
+3.53%
$ -- $ 1.2 million
Jan 6, 2020 $ 0.0276
+5.52%
$ -- $ 952,757
Jan 5, 2020 $ 0.0261
+0.39%
$ -- $ 485,825
Jan 4, 2020 $ 0.026
-0.30%
$ -- $ 403,777
Jan 3, 2020 $ 0.0261
+8.20%
$ -- $ 753,426
Jan 2, 2020 $ 0.0241
-3.65%
$ -- $ 395,239
Jan 1, 2020 $ 0.0251
-0.09%
$ -- $ 411,668
Dec 31, 2019 $ 0.0251
+0.11%
$ -- $ 453,319
Dec 30, 2019 $ 0.025
-1.04%
$ -- $ 570,421
Dec 29, 2019 $ 0.0253
+1.48%
$ -- $ 503,524
Dec 28, 2019 $ 0.0249
+0.97%
$ -- $ 369,937
Dec 27, 2019 $ 0.0247
+0.12%
$ -- $ 518,033
Dec 26, 2019 $ 0.0247
-3.13%
$ -- $ 495,439
Dec 25, 2019 $ 0.0254
+0.90%
$ -- $ 336,975
Dec 24, 2019 $ 0.0252
-0.23%
$ -- $ 594,927
Dec 23, 2019 $ 0.0253
-2.11%
$ -- $ 810,769
Dec 22, 2019 $ 0.0258
+2.91%
$ -- $ 255,338
Dec 21, 2019 $ 0.0251
-1.83%
$ -- $ 189,301
Dec 20, 2019 $ 0.0256
+0.28%
$ -- $ 357,587
Dec 19, 2019 $ 0.0255
-0.37%
$ -- $ 685,224
Dec 18, 2019 $ 0.0256
+6.39%
$ -- $ 1.36 million
Dec 17, 2019 $ 0.0241
-3.74%
$ -- $ 825,889
Dec 16, 2019 $ 0.025
-4.19%
$ -- $ 718,612
Dec 15, 2019 $ 0.0261
+0.44%
$ -- $ 418,526
Dec 14, 2019 $ 0.026
-2.05%
$ -- $ 446,972
Dec 13, 2019 $ 0.0265
-0.36%
$ -- $ 489,959
Dec 12, 2019 $ 0.0266
+0.39%
$ -- $ 368,322
Dec 11, 2019 $ 0.0265
-0.27%
$ -- $ 146,898
Dec 10, 2019 $ 0.0266
-1.65%
$ -- $ 380,350
Dec 9, 2019 $ 0.027
-2.03%
$ -- $ 468,407
Dec 8, 2019 $ 0.0276
+1.41%
$ -- $ 329,542
Dec 7, 2019 $ 0.0272
-1.45%
$ -- $ 468,532
Dec 6, 2019 $ 0.0276
+0.60%
$ -- $ 603,326
Dec 5, 2019 $ 0.0275
+2.04%
$ -- $ 683,525
Dec 4, 2019 $ 0.0272
+1.16%
$ -- $ 737,772
Dec 3, 2019 $ 0.0268
-0.34%
$ -- $ 353,355