Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINEBEE Historical Data

MB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.0269
-0.95%
$-- $604,365
Dec 1, 2019 $0.0272
-1.04%
$-- $766,683
Nov 30, 2019 $0.0275
-1.81%
$-- $637,024
Nov 29, 2019 $0.028
+1.46%
$-- $724,051
Nov 28, 2019 $0.0276
-0.94%
$-- $572,265
Nov 27, 2019 $0.0279
+5.77%
$-- $1.02 million
Nov 26, 2019 $0.0264
-0.18%
$-- $661,429
Nov 25, 2019 $0.0264
+3.68%
$-- $1.38 million
Nov 24, 2019 $0.0254
-6.20%
$-- $858,456
Nov 23, 2019 $0.0271
-0.47%
$-- $779,118
Nov 22, 2019 $0.0272
+9.24%
$-- $1.22 million
Nov 21, 2019 $0.0249
-6.16%
$-- $742,324
Nov 20, 2019 $0.0265
+2.10%
$-- $485,106
Nov 19, 2019 $0.0259
-0.24%
$-- $536,940
Nov 18, 2019 $0.026
-2.67%
$-- $544,248
Nov 17, 2019 $0.0267
+0.39%
$-- $409,558
Nov 16, 2019 $0.0267
+1.08%
$-- $363,556
Nov 15, 2019 $0.0264
-2.40%
$-- $576,372
Nov 14, 2019 $0.027
-4.30%
$-- $646,161
Nov 13, 2019 $0.0282
+0.43%
$-- $609,808
Nov 12, 2019 $0.0281
+2.45%
$-- $836,916
Nov 11, 2019 $0.0274
-2.12%
$-- $515,375
Nov 10, 2019 $0.0281
+2.77%
$-- $481,877
Nov 9, 2019 $0.0273
+1.03%
$-- $356,366
Nov 8, 2019 $0.027
-3.41%
$-- $597,049
Nov 7, 2019 $0.028
-2.27%
$-- $430,048
Nov 6, 2019 $0.0287
+1.23%
$-- $563,077
Nov 5, 2019 $0.0283
+3.34%
$-- $773,318
Nov 4, 2019 $0.0273
-1.45%
$-- $796,320
Nov 3, 2019 $0.0277
-2.15%
$-- $570,255
Nov 2, 2019 $0.0284
+11.93%
$-- $587,575
Nov 1, 2019 $0.0253
-5.03%
$-- $197,200
Oct 31, 2019 $0.0267
+0.61%
$-- $193,852
Oct 30, 2019 $0.0265
-1.80%
$-- $285,301
Oct 29, 2019 $0.027
-0.33%
$-- $202,889
Oct 28, 2019 $0.0271
+3.80%
$-- $62,480
Oct 27, 2019 $0.0261
+0.16%
$-- $106,595
Oct 26, 2019 $0.0259
-0.31%
$-- $33,238
Oct 25, 2019 $0.026
-0.59%
$-- $97,949
Oct 24, 2019 $0.0262
+5.48%
$-- $21,303
Oct 23, 2019 $0.0248
-3.68%
$-- $96,784
Oct 22, 2019 $0.0257
-1.08%
$-- $84,093
Oct 21, 2019 $0.026
-1.35%
$-- $148,533
Oct 20, 2019 $0.0264
+1.67%
$-- $62,392
Oct 19, 2019 $0.0259
-0.40%
$-- $74,700
Oct 18, 2019 $0.026
-0.21%
$-- $144,033
Oct 17, 2019 $0.0261
+0.23%
$-- $71,479
Oct 16, 2019 $0.026
+6.11%
$-- $97,187
Oct 15, 2019 $0.0245
-3.49%
$-- $19
Oct 14, 2019 $0.0254
+0.26%
$-- $90,795