MINEBEE Historical Data

MB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0269
-0.95%
$ -- $ 604,365
Dec 1, 2019 $ 0.0272
-1.04%
$ -- $ 766,683
Nov 30, 2019 $ 0.0275
-1.81%
$ -- $ 637,024
Nov 29, 2019 $ 0.028
+1.46%
$ -- $ 724,051
Nov 28, 2019 $ 0.0276
-0.94%
$ -- $ 572,265
Nov 27, 2019 $ 0.0279
+5.77%
$ -- $ 1.02 million
Nov 26, 2019 $ 0.0264
-0.18%
$ -- $ 661,429
Nov 25, 2019 $ 0.0264
+3.68%
$ -- $ 1.38 million
Nov 24, 2019 $ 0.0254
-6.20%
$ -- $ 858,456
Nov 23, 2019 $ 0.0271
-0.47%
$ -- $ 779,118
Nov 22, 2019 $ 0.0272
+9.24%
$ -- $ 1.22 million
Nov 21, 2019 $ 0.0249
-6.16%
$ -- $ 742,324
Nov 20, 2019 $ 0.0265
+2.10%
$ -- $ 485,106
Nov 19, 2019 $ 0.0259
-0.24%
$ -- $ 536,940
Nov 18, 2019 $ 0.026
-2.67%
$ -- $ 544,248
Nov 17, 2019 $ 0.0267
+0.39%
$ -- $ 409,558
Nov 16, 2019 $ 0.0267
+1.08%
$ -- $ 363,556
Nov 15, 2019 $ 0.0264
-2.40%
$ -- $ 576,372
Nov 14, 2019 $ 0.027
-4.30%
$ -- $ 646,161
Nov 13, 2019 $ 0.0282
+0.43%
$ -- $ 609,808
Nov 12, 2019 $ 0.0281
+2.45%
$ -- $ 836,916
Nov 11, 2019 $ 0.0274
-2.12%
$ -- $ 515,375
Nov 10, 2019 $ 0.0281
+2.77%
$ -- $ 481,877
Nov 9, 2019 $ 0.0273
+1.03%
$ -- $ 356,366
Nov 8, 2019 $ 0.027
-3.41%
$ -- $ 597,049
Nov 7, 2019 $ 0.028
-2.27%
$ -- $ 430,048
Nov 6, 2019 $ 0.0287
+1.23%
$ -- $ 563,077
Nov 5, 2019 $ 0.0283
+3.34%
$ -- $ 773,318
Nov 4, 2019 $ 0.0273
-1.45%
$ -- $ 796,320
Nov 3, 2019 $ 0.0277
-2.15%
$ -- $ 570,255
Nov 2, 2019 $ 0.0284
+11.93%
$ -- $ 587,575
Nov 1, 2019 $ 0.0253
-5.03%
$ -- $ 197,200
Oct 31, 2019 $ 0.0267
+0.61%
$ -- $ 193,852
Oct 30, 2019 $ 0.0265
-1.80%
$ -- $ 285,301
Oct 29, 2019 $ 0.027
-0.33%
$ -- $ 202,889
Oct 28, 2019 $ 0.0271
+3.80%
$ -- $ 62,480
Oct 27, 2019 $ 0.0261
+0.16%
$ -- $ 106,595
Oct 26, 2019 $ 0.0259
-0.31%
$ -- $ 33,238
Oct 25, 2019 $ 0.026
-0.59%
$ -- $ 97,949
Oct 24, 2019 $ 0.0262
+5.48%
$ -- $ 21,303
Oct 23, 2019 $ 0.0248
-3.68%
$ -- $ 96,784
Oct 22, 2019 $ 0.0257
-1.08%
$ -- $ 84,093
Oct 21, 2019 $ 0.026
-1.35%
$ -- $ 148,533
Oct 20, 2019 $ 0.0264
+1.67%
$ -- $ 62,392
Oct 19, 2019 $ 0.0259
-0.40%
$ -- $ 74,700
Oct 18, 2019 $ 0.026
-0.21%
$ -- $ 144,033
Oct 17, 2019 $ 0.0261
+0.23%
$ -- $ 71,479
Oct 16, 2019 $ 0.026
+6.11%
$ -- $ 97,187
Oct 15, 2019 $ 0.0245
-3.49%
$ -- $ 19
Oct 14, 2019 $ 0.0254
+0.26%
$ -- $ 90,795