MINEBEE Historical Data

MB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0254
+2.93%
$ -- $ 75,513
Oct 12, 2019 $ 0.0247
-0.98%
$ -- $ 39,120
Oct 11, 2019 $ 0.0249
-3.46%
$ -- $ 14,272
Oct 10, 2019 $ 0.0258
-0.98%
$ -- $ 110,512
Oct 9, 2019 $ 0.026
+2.09%
$ -- $ 6,082
Oct 8, 2019 $ 0.0254
-2.65%
$ -- $ 31,529
Oct 7, 2019 $ 0.0261
+182.13%
$ -- $ 37
Oct 6, 2019 $ 0.00928
-77.60%
$ -- $ 15
Oct 5, 2019 $ 0.0414
+22.66%
$ -- $ 2,775
Oct 4, 2019 $ 0.0339
-30.99%
$ -- $ 1.07 million
Oct 3, 2019 $ 0.0491
+0.75%
$ -- $ 2.04 million
Oct 2, 2019 $ 0.0488
+7.16%
$ -- $ 859,873
Oct 1, 2019 $ 0.0455
-19.91%
$ -- $ 8,006
Sep 30, 2019 $ 0.0568
+13.44%
$ -- $ 184,722
Sep 29, 2019 $ 0.0501
-16.61%
$ -- $ 200,784
Sep 28, 2019 $ 0.0601
-29.68%
$ -- $ 238,932
Sep 27, 2019 $ 0.0854
+5.55%
$ -- $ 268,983
Download