MINEBEE Historical Data

MB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000195
+44.26%
$ -- $ 2,021
Aug 3 $ 0.000136
-34.40%
$ -- $ 3,548
Jul 27 $ 0.000207
-9.33%
$ -- $ 2,974
Jul 20 $ 0.000229
-72.50%
$ -- $ 3,019
Jul 13 $ 0.000831
+38.32%
$ -- $ 1,261
Jul 6 $ 0.000601
+33.55%
$ -- $ 927
Jun 29 $ 0.00045
+336.21%
$ -- $ 4,216
Jun 22 $ 0.000103
-1.33%
$ -- $ 5,049
Jun 15 $ 0.000104
-20.96%
$ -- $ 5,833
Jun 8 $ 0.000132
+29.75%
$ -- $ 8,752
Jun 1 $ 0.000102
-63.62%
$ -- $ 1,550
May 25 $ 0.00028
-26.95%
$ -- $ 1,693
May 18 $ 0.000383
-3.97%
$ -- $ 5,156
May 11 $ 0.000399
-10.62%
$ -- $ 12,394
May 4 $ 0.000447
-90.84%
$ -- $ 9,721
Apr 27 $ 0.00488
-88.44%
$ -- $ 10,990
Apr 20 $ 0.0422
+17.70%
$ -- $ 22,916
Apr 13 $ 0.0359
-56.83%
$ -- $ 212,403
Apr 6 $ 0.0832
+202.07%
$ -- $ 119.27 million
Mar 30 $ 0.0275
+57.67%
$ -- $ 63 million
Mar 23 $ 0.0175
-3.83%
$ -- $ 82.76 million
Mar 16 $ 0.0182
+5.73%
$ -- $ 147.83 million
Mar 9 $ 0.0172
-37.89%
$ -- $ 63.39 million
Mar 2 $ 0.0277
-13.11%
$ -- $ 38.79 million
Feb 24 $ 0.0319
-14.59%
$ -- $ 10.19 million
Feb 17 $ 0.0373
-2.27%
$ -- $ 1.29 million
Feb 10 $ 0.0382
+21.30%
$ -- $ 1.56 million
Feb 3 $ 0.0315
+2.75%
$ -- $ 1.54 million
Jan 27 $ 0.0307
-0.22%
$ -- $ 3.57 million
Jan 20 $ 0.0307
-1.25%
$ -- $ 5.68 million
Jan 13 $ 0.0311
+12.58%
$ -- $ 11.23 million
Jan 6 $ 0.0276
+5.65%
$ -- $ 6.56 million
Dec 30 $ 0.0261
+3.29%
$ -- $ 3.47 million
Dec 23 $ 0.0253
-1.99%
$ -- $ 3.63 million
Dec 16 $ 0.0258
-1.16%
$ -- $ 4.39 million
Dec 9 $ 0.0261
-5.23%
$ -- $ 2.72 million
Dec 2 $ 0.0276
+1.33%
$ -- $ 3.78 million
Nov 25 $ 0.0272
+6.88%
$ -- $ 5.76 million
Nov 18 $ 0.0254
-4.77%
$ -- $ 5.17 million
Nov 11 $ 0.0267
-4.70%
$ -- $ 3.96 million
Nov 4 $ 0.0281
+1.19%
$ -- $ 4 million
Oct 28 $ 0.0277
+6.30%
$ -- $ 2.1 million
Oct 21 $ 0.0261
-1.03%
$ -- $ 588,495
Oct 14 $ 0.0264
+4.05%
$ -- $ 540,605
Oct 7 $ 0.0254
+174.05%
$ -- $ 277,065
Sep 30 $ 0.00928
-81.47%
$ -- $ 4.16 million
Sep 23 $ 0.0501
-38.10%
$ -- $ 708,698
Download