Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINEBEE Historical Data

MB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.000195
+44.26%
$-- $2,021
Aug 3 $0.000136
-34.40%
$-- $3,548
Jul 27 $0.000207
-9.33%
$-- $2,974
Jul 20 $0.000229
-72.50%
$-- $3,019
Jul 13 $0.000831
+38.32%
$-- $1,261
Jul 6 $0.000601
+33.55%
$-- $927
Jun 29 $0.00045
+336.21%
$-- $4,216
Jun 22 $0.000103
-1.33%
$-- $5,049
Jun 15 $0.000104
-20.96%
$-- $5,833
Jun 8 $0.000132
+29.75%
$-- $8,752
Jun 1 $0.000102
-63.62%
$-- $1,550
May 25 $0.00028
-26.95%
$-- $1,693
May 18 $0.000383
-3.97%
$-- $5,156
May 11 $0.000399
-10.62%
$-- $12,394
May 4 $0.000447
-90.84%
$-- $9,721
Apr 27 $0.00488
-88.44%
$-- $10,990
Apr 20 $0.0422
+17.70%
$-- $22,916
Apr 13 $0.0359
-56.83%
$-- $212,403
Apr 6 $0.0832
+202.07%
$-- $119.27 million
Mar 30 $0.0275
+57.67%
$-- $63 million
Mar 23 $0.0175
-3.83%
$-- $82.76 million
Mar 16 $0.0182
+5.73%
$-- $147.83 million
Mar 9 $0.0172
-37.89%
$-- $63.39 million
Mar 2 $0.0277
-13.11%
$-- $38.79 million
Feb 24 $0.0319
-14.59%
$-- $10.19 million
Feb 17 $0.0373
-2.27%
$-- $1.29 million
Feb 10 $0.0382
+21.30%
$-- $1.56 million
Feb 3 $0.0315
+2.75%
$-- $1.54 million
Jan 27 $0.0307
-0.22%
$-- $3.57 million
Jan 20 $0.0307
-1.25%
$-- $5.68 million
Jan 13 $0.0311
+12.58%
$-- $11.23 million
Jan 6 $0.0276
+5.65%
$-- $6.56 million
Dec 30 $0.0261
+3.29%
$-- $3.47 million
Dec 23 $0.0253
-1.99%
$-- $3.63 million
Dec 16 $0.0258
-1.16%
$-- $4.39 million
Dec 9 $0.0261
-5.23%
$-- $2.72 million
Dec 2 $0.0276
+1.33%
$-- $3.78 million
Nov 25 $0.0272
+6.88%
$-- $5.76 million
Nov 18 $0.0254
-4.77%
$-- $5.17 million
Nov 11 $0.0267
-4.70%
$-- $3.96 million
Nov 4 $0.0281
+1.19%
$-- $4 million
Oct 28 $0.0277
+6.30%
$-- $2.1 million
Oct 21 $0.0261
-1.03%
$-- $588,495
Oct 14 $0.0264
+4.05%
$-- $540,605
Oct 7 $0.0254
+174.05%
$-- $277,065
Sep 30 $0.00928
-81.47%
$-- $4.16 million
Sep 23 $0.0501
-38.10%
$-- $708,698
Download