FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇496
+0.00%
$ 8.69 million $ 33,322
Yesterday $ 0.0₇508
-0.37%
$ 8.89 million $ 35,418
May 30, 2026 $ 0.0₇51
+0.42%
$ 8.93 million $ 37,626
May 29, 2026 $ 0.0₇509
+0.33%
$ 8.91 million $ 37,807
May 28, 2026 $ 0.0₇517
+1.35%
$ 9.04 million $ 36,177
May 27, 2026 $ 0.0₇513
+10.59%
$ 8.98 million $ 34,962
May 26, 2026 $ 0.0₇526
+11.76%
$ 9.21 million $ 32,695
May 25, 2026 $ 0.0₇466
-12.79%
$ 8.15 million $ 36,451
May 24, 2026 $ 0.0₇529
-1.72%
$ 9.26 million $ 33,490
May 23, 2026 $ 0.0₇537
+2.53%
$ 9.39 million $ 38,601
May 22, 2026 $ 0.0₇519
-2.76%
$ 9.08 million $ 35,896
May 21, 2026 $ 0.0₇534
-1.11%
$ 9.35 million $ 34,375
May 20, 2026 $ 0.0₇54
-0.19%
$ 9.45 million $ 38,001
May 19, 2026 $ 0.0₇48
-0.73%
$ 8.41 million $ 35,796
May 18, 2026 $ 0.0₇481
-11.88%
$ 8.41 million $ 39,796
May 17, 2026 $ 0.0₇569
+2.29%
$ 9.95 million $ 39,391
May 16, 2026 $ 0.0₇496
-1.06%
$ 8.67 million $ 39,239
May 15, 2026 $ 0.0₇5
-19.08%
$ 8.75 million $ 40,568
May 14, 2026 $ 0.0₇54
-10.58%
$ 9.46 million $ 38,785
May 13, 2026 $ 0.0₇606
+13.45%
$ 10.61 million $ 41,272
May 12, 2026 $ 0.0₇537
-14.00%
$ 9.4 million $ 41,885
May 11, 2026 $ 0.0₇621
-0.30%
$ 10.87 million $ 41,539
May 10, 2026 $ 0.0₇562
+1.99%
$ 9.83 million $ 41,100
May 9, 2026 $ 0.0₇551
-10.54%
$ 9.64 million $ 42,512
May 8, 2026 $ 0.0₇546
+2.28%
$ 9.55 million $ 43,249
May 7, 2026 $ 0.0₇533
-2.81%
$ 9.33 million $ 41,322
May 6, 2026 $ 0.0₇625
-1.48%
$ 10.94 million $ 43,797
May 5, 2026 $ 0.0₇556
-12.71%
$ 9.73 million $ 42,234
May 4, 2026 $ 0.0₇556
+2.78%
$ 9.73 million $ 37,642
May 3, 2026 $ 0.0₇545
+0.19%
$ 9.54 million $ 41,151
May 2, 2026 $ 0.0₇612
+14.34%
$ 10.7 million $ 41,560
May 1, 2026 $ 0.0₇534
+0.75%
$ 9.34 million $ 40,937
Apr 30, 2026 $ 0.0₇53
+1.09%
$ 9.28 million $ 38,366
Apr 29, 2026 $ 0.0₇596
-3.10%
$ 10.43 million $ 40,494
Apr 28, 2026 $ 0.0₇614
+13.50%
$ 10.74 million $ 37,829
Apr 27, 2026 $ 0.0₇539
-14.96%
$ 9.43 million $ 41,023
Apr 26, 2026 $ 0.0₇628
+16.45%
$ 10.99 million $ 38,846
Apr 25, 2026 $ 0.0₇541
-0.65%
$ 9.46 million $ 40,622
Apr 24, 2026 $ 0.0₇617
+11.91%
$ 10.79 million $ 44,577
Apr 23, 2026 $ 0.0₇612
+9.57%
$ -- $ 39,783
Apr 22, 2026 $ 0.0₇56
-10.72%
$ 9.79 million $ 39,934
Apr 21, 2026 $ 0.0₇62
+13.15%
$ 10.85 million $ 42,429
Apr 20, 2026 $ 0.0₇548
+1.32%
$ 9.59 million $ 39,161
Apr 19, 2026 $ 0.0₇614
-3.04%
$ 10.75 million $ 41,515
Apr 18, 2026 $ 0.0₇555
-15.39%
$ 9.71 million $ 42,742
Apr 17, 2026 $ 0.0₇656
+17.42%
$ 11.48 million $ 45,807
Apr 16, 2026 $ 0.0₇554
-1.11%
$ 9.7 million $ 40,844
Apr 15, 2026 $ 0.0₇555
-11.28%
$ 9.72 million $ 43,090
Apr 14, 2026 $ 0.0₇631
-1.06%
$ 11.05 million $ 43,088
Apr 13, 2026 $ 0.0₇639
+6.98%
$ 11.18 million $ 40,886
Download