FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₇433
+0.78%
$ 7.57 million $ 24,460
Jun 12, 3 AM $ 0.0₇429
+0.87%
$ 7.51 million $ 23,404
Jun 12, 2 AM $ 0.0₇426
+0.67%
$ 7.45 million $ 23,655
Jun 12, 1 AM $ 0.0₇425
+0.48%
$ 7.44 million $ 23,016
Jun 11, 11 PM $ 0.0₇429
-0.45%
$ 7.51 million $ 25,567
Jun 11, 10 PM $ 0.0₇432
+1.37%
$ 7.55 million $ 25,606
Jun 11, 9 PM $ 0.0₇426
-0.64%
$ 7.45 million $ 26,056
Jun 11, 8 PM $ 0.0₇424
-0.79%
$ 7.42 million $ 25,623
Jun 11, 7 PM $ 0.0₇434
-0.12%
$ 7.59 million $ 26,090
Jun 11, 6 PM $ 0.0₇433
+0.14%
$ 7.58 million $ 25,876
Jun 11, 5 PM $ 0.0₇428
+2.33%
$ 7.49 million $ 25,727
Jun 11, 2 PM $ 0.0₇37
-1.16%
$ 6.48 million $ 25,147
Jun 11, 1 PM $ 0.0₇37
-0.52%
$ 6.48 million $ 24,816
Jun 11, 12 PM $ 0.0₇372
-0.70%
$ 6.51 million $ 25,714
Jun 11, 8 AM $ 0.0₇428
+0.36%
$ 7.48 million $ 27,658
Jun 11, 7 AM $ 0.0₇42
-1.52%
$ 7.35 million $ 27,422
Jun 11, 6 AM $ 0.0₇423
-0.22%
$ 7.4 million $ 27,378
Jun 10, 11 PM $ 0.0₇363
+0.28%
$ 6.35 million $ 30,603
Jun 10, 10 PM $ 0.0₇366
+1.15%
$ 6.41 million $ 31,007
Jun 10, 9 PM $ 0.0₇365
-1.01%
$ 6.39 million $ 31,230
Jun 10, 8 PM $ 0.0₇364
-0.32%
$ 6.38 million $ 31,463
Jun 10, 7 PM $ 0.0₇369
+0.34%
$ 6.46 million $ 31,226
Jun 10, 6 PM $ 0.0₇368
-0.48%
$ 6.43 million $ 31,867
Jun 10, 5 PM $ 0.0₇369
-0.28%
$ 6.46 million $ 31,985
Jun 10, 4 PM $ 0.0₇366
-1.85%
$ 6.4 million $ 33,133
Jun 10, 3 PM $ 0.0₇374
+0.51%
$ 6.55 million $ 33,324
Jun 10, 2 PM $ 0.0₇367
-1.41%
$ 6.43 million $ 32,536
Jun 10, 1 PM $ 0.0₇371
+1.31%
$ 6.5 million $ 33,211
Jun 10, 12 PM $ 0.0₇368
-0.47%
$ 6.44 million $ 32,390
Jun 10, 10 AM $ 0.0₇366
-0.44%
$ 6.4 million $ 31,473
Jun 10, 9 AM $ 0.0₇362
-0.19%
$ 6.33 million $ 31,065
Jun 10, 8 AM $ 0.0₇367
-0.17%
$ 6.43 million $ 30,921
Jun 10, 6 AM $ 0.0₇364
-0.76%
$ 6.38 million $ 30,769
Jun 10, 5 AM $ 0.0₇368
+0.08%
$ 6.45 million $ 30,388
Jun 10, 4 AM $ 0.0₇368
-0.36%
$ 6.44 million $ 30,276
Jun 10, 3 AM $ 0.0₇365
-0.60%
$ 6.39 million $ 30,455
Jun 10, 2 AM $ 0.0₇367
-0.73%
$ 6.42 million $ 30,319
Jun 9, 11 PM $ 0.0₇366
-1.41%
$ 6.41 million $ 30,719
Jun 9, 10 PM $ 0.0₇372
-0.43%
$ 6.51 million $ 30,199
Jun 9, 5 PM $ 0.0₇371
+1.19%
$ 6.49 million $ 28,812
Jun 9, 4 PM $ 0.0₇366
-1.03%
$ 6.4 million $ 28,162
Jun 9, 3 PM $ 0.0₇371
-0.43%
$ 6.48 million $ 27,988
Jun 9, 2 PM $ 0.0₇371
-1.19%
$ 6.5 million $ 27,950
Jun 9, 1 PM $ 0.0₇379
+1.00%
$ 6.64 million $ 28,551
Jun 9, 11 AM $ 0.0₇374
-0.49%
$ 6.55 million $ 29,355
Jun 9, 10 AM $ 0.0₇376
-0.94%
$ 6.58 million $ 29,703
Jun 9, 9 AM $ 0.0₇379
-0.36%
$ 6.64 million $ 29,772
Jun 9, 8 AM $ 0.0₇38
+0.13%
$ 6.65 million $ 29,021
Jun 9, 7 AM $ 0.0₇382
+0.93%
$ 6.68 million $ 29,391
Jun 9, 6 AM $ 0.0₇378
-1.48%
$ 6.62 million $ 30,022
Download