FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇596
+18.51%
$ 9.28 million $ 1.17 million
Mar 2026 $ 0.0₇51
-7.48%
$ 8.92 million $ 1.14 million
Feb 2026 $ 0.0₇551
-46.24%
$ 9.64 million $ 957,921
Jan 2026 $ 0.0₆112
-15.07%
$ 18.16 million $ 2.89 million
Dec 2025 $ 0.0₆132
+0.85%
$ 23.12 million $ 3.14 million
Nov 2025 $ 0.0₆135
-14.33%
$ 23.63 million $ 5.14 million
Oct 2025 $ 0.0₆158
-6.85%
$ 27.66 million $ 5.58 million
Sep 2025 $ 0.0₆158
+2.91%
$ 29.57 million $ 6.7 million
Aug 2025 $ 0.0₆153
+6.25%
$ 26.92 million $ 17.36 million
Jul 2025 $ 0.0₆149
+36.67%
$ 25.26 million $ 7.98 million
Jun 2025 $ 0.0₆106
+10.99%
$ 19.07 million $ 1.23 million
May 2025 $ 0.0₇986
+54.94%
$ 16.71 million $ 1.2 million
Apr 2025 $ 0.0₇636
-12.60%
$ 11.14 million $ 899,054
Mar 2025 $ 0.0₇735
-8.72%
$ 12.87 million $ 1.12 million
Feb 2025 $ 0.0₇798
-45.04%
$ 13.96 million $ 1.3 million
Jan 2025 $ 0.0₆143
+58.34%
$ 25.51 million $ 2.19 million
Dec 2024 $ 0.0₇908
+34.63%
$ 15.78 million $ 5.14 million
Nov 2024 $ 0.0₇562
+25.45%
$ 11.82 million $ 1.6 million
Oct 2024 $ 0.0₇42
+0.62%
$ 7.73 million $ 1.36 million
Sep 2024 $ 0.0₇417
-1.55%
$ 7.29 million $ 1.24 million
Aug 2024 $ 0.0₇43
-17.17%
$ 7.52 million $ 1.36 million
Jul 2024 $ 0.0₇578
+0.12%
$ 10.12 million $ 1.01 million
Jun 2024 $ 0.0₇577
-11.97%
$ 10.1 million $ 552,795
May 2024 $ 0.0₇655
+20.31%
$ 11.46 million $ 572,956
Apr 2024 $ 0.0₇544
+80.35%
$ 9.53 million $ 1.1 million
Mar 2024 $ 0.0₇301
-32.25%
$ 5.26 million $ 4.93 million
Feb 2024 $ 0.0₇444
+190.57%
$ 7.76 million $ 10.16 million
Jan 2024 $ 0.0₇153
-16.57%
$ 2.67 million $ 1.8 million
Dec 2023 $ 0.0₇183
-7.04%
$ 3.2 million $ 2.95 million
Nov 2023 $ 0.0₇197
+17.46%
$ 3.44 million $ 3.61 million
Oct 2023 $ 0.0₇167
-68.36%
$ 2.93 million $ 32.58 million
Sep 2023 $ 0.0₇523
+65.90%
$ 9.15 million $ 49.83 million
Aug 2023 $ 0.0₇315
-27.65%
$ 5.51 million $ 15.17 million
Download