FOOM Historical Data

FOOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₇83
+20.44%
$ 14.53 million $ 36,725
Mar 18, 2025 $ 0.0₇699
+1.59%
$ 12.24 million $ 32,935
Mar 17, 2025 $ 0.0₇778
+2.10%
$ 13.62 million $ 36,123
Mar 16, 2025 $ 0.0₇762
-2.49%
$ 13.33 million $ 34,905
Mar 15, 2025 $ 0.0₇698
+2.56%
$ 12.22 million $ 35,773
Mar 14, 2025 $ 0.0₇688
+2.20%
$ 12.05 million $ 34,491
Mar 13, 2025 $ 0.0₇665
-13.45%
$ 11.63 million $ 34,726
Mar 12, 2025 $ 0.0₇706
+1.66%
$ 12.35 million $ 35,450
Mar 11, 2025 $ 0.0₇694
-9.03%
$ 12.15 million $ 33,617
Mar 10, 2025 $ 0.0₇764
+5.01%
$ 13.36 million $ 34,736
Mar 9, 2025 $ 0.0₇721
-9.39%
$ 12.61 million $ 33,729
Mar 8, 2025 $ 0.0₇789
-8.79%
$ 13.81 million $ 42,157
Mar 7, 2025 $ 0.0₇877
+9.45%
$ 15.35 million $ 31,823
Mar 6, 2025 $ 0.0₇905
-0.14%
$ 15.84 million $ 38,739
Mar 5, 2025 $ 0.0₇906
+2.60%
$ 15.85 million $ 39,297
Mar 4, 2025 $ 0.0₇888
+16.14%
$ 15.54 million $ 37,458
Mar 3, 2025 $ 0.0₇767
-15.50%
$ 13.43 million $ 36,959
Mar 2, 2025 $ 0.0₇905
+14.53%
$ 15.84 million $ 44,859
Mar 1, 2025 $ 0.0₇895
+11.14%
$ 15.67 million $ 40,044
Feb 28, 2025 $ 0.0₇798
-4.40%
$ 13.96 million $ 43,358
Feb 27, 2025 $ 0.0₇834
-12.69%
$ 14.6 million $ 39,385
Feb 26, 2025 $ 0.0₇952
-6.71%
$ 16.67 million $ 42,496
Feb 25, 2025 $ 0.0₆101
-2.46%
$ 17.64 million $ 46,081
Feb 24, 2025 $ 0.0₆103
+1.53%
$ 18.03 million $ 44,060
Feb 23, 2025 $ 0.0₆102
-9.00%
$ 17.77 million $ 48,526
Feb 22, 2025 $ 0.0₆112
+5.05%
$ 19.54 million $ 43,394
Feb 21, 2025 $ 0.0₇958
-2.08%
$ 16.76 million $ 47,177
Feb 20, 2025 $ 0.0₆112
+14.19%
$ 19.61 million $ 46,422
Feb 19, 2025 $ 0.0₇971
-9.78%
$ 16.99 million $ 49,091
Feb 18, 2025 $ 0.0₇952
-3.88%
$ 16.66 million $ 45,194
Feb 17, 2025 $ 0.0₇988
+3.07%
$ 17.29 million $ 43,935
Feb 16, 2025 $ 0.0₇972
-1.17%
$ 17.01 million $ 46,206
Feb 15, 2025 $ 0.0₇982
-1.01%
$ 17.19 million $ 48,169
Feb 14, 2025 $ 0.0₆113
+15.32%
$ 19.71 million $ 48,329
Feb 13, 2025 $ 0.0₇972
-2.57%
$ 17.01 million $ 46,582
Feb 12, 2025 $ 0.0₇998
-5.22%
$ 17.46 million $ 48,533
Feb 11, 2025 $ 0.0₇94
-1.37%
$ 16.46 million $ 45,536
Feb 10, 2025 $ 0.0₇953
+1.10%
$ 16.67 million $ 50,206
Feb 9, 2025 $ 0.0₇952
+0.10%
$ 16.66 million $ 44,442
Feb 8, 2025 $ 0.0₆108
+0.54%
$ 18.91 million $ 45,576
Feb 7, 2025 $ 0.0₆108
-2.92%
$ 18.82 million $ 45,137
Feb 6, 2025 $ 0.0₆109
-4.40%
$ 19.09 million $ 42,509
Feb 5, 2025 $ 0.0₆114
+1.49%
$ 19.98 million $ 46,614
Feb 4, 2025 $ 0.0₆113
+11.53%
$ 19.71 million $ 50,244
Feb 3, 2025 $ 0.0₇996
-10.86%
$ 17.42 million $ 50,248
Feb 2, 2025 $ 0.0₆112
-7.16%
$ 19.57 million $ 47,044
Feb 1, 2025 $ 0.0₆12
-17.07%
$ 21.07 million $ 57,168
Jan 31, 2025 $ 0.0₆146
+1.40%
$ 25.51 million $ 55,071
Jan 30, 2025 $ 0.0₆143
+18.72%
$ 24.98 million $ 62,697
Jan 29, 2025 $ 0.0₆12
+0.44%
$ 21.04 million $ 55,171