FOOM Historical Data

FOOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₇49
+0.01%
$ 8.58 million $ 36,134
Apr 5, 1 PM $ 0.0₇491
+1.15%
$ 8.59 million $ 35,369
Apr 5, 12 PM $ 0.0₇487
+0.14%
$ 8.53 million $ 34,824
Apr 5, 11 AM $ 0.0₇491
-0.10%
$ 8.6 million $ 34,722
Apr 5, 5 AM $ 0.0₇56
-0.65%
$ 9.8 million $ 33,930
Apr 5, 4 AM $ 0.0₇564
+0.16%
$ 9.87 million $ 34,396
Apr 5, 3 AM $ 0.0₇562
+0.82%
$ 9.83 million $ 34,379
Apr 5, 2 AM $ 0.0₇56
-0.57%
$ 9.8 million $ 35,274
Apr 5, 1 AM $ 0.0₇563
-0.12%
$ 9.86 million $ 35,023
Apr 4, 7 PM $ 0.0₇494
+0.72%
$ 8.64 million $ 35,747
Apr 4, 6 PM $ 0.0₇49
-0.91%
$ 8.58 million $ 35,705
Apr 4, 5 PM $ 0.0₇489
-1.37%
$ 8.56 million $ 35,247
Apr 4, 4 PM $ 0.0₇496
+1.50%
$ 8.69 million $ 34,460
Apr 4, 3 PM $ 0.0₇49
+0.32%
$ 8.57 million $ 34,118
Apr 4, 12 PM $ 0.0₇492
+0.47%
$ 8.61 million $ 34,703
Apr 4, 11 AM $ 0.0₇49
-0.75%
$ 8.58 million $ 35,020
Apr 4, 10 AM $ 0.0₇489
-0.04%
$ 8.55 million $ 34,893
Apr 4, 9 AM $ 0.0₇494
-0.16%
$ 8.65 million $ 34,917
Apr 4, 8 AM $ 0.0₇489
-1.37%
$ 8.55 million $ 35,363
Apr 4, 7 AM $ 0.0₇49
-1.25%
$ 8.58 million $ 36,006
Apr 4, 6 AM $ 0.0₇496
+1.08%
$ 8.68 million $ 35,977
Apr 4, 5 AM $ 0.0₇496
+1.59%
$ 8.68 million $ 35,985
Apr 4, 4 AM $ 0.0₇488
-1.05%
$ 8.54 million $ 36,253
Apr 4, 2 AM $ 0.0₇488
-0.28%
$ 8.55 million $ 34,800
Apr 4, 1 AM $ 0.0₇493
+0.00%
$ 8.62 million $ 35,225
Apr 3, 7 PM $ 0.0₇557
-0.39%
$ 9.75 million $ 34,221
Apr 3, 6 PM $ 0.0₇556
+0.37%
$ 9.74 million $ 34,920
Apr 3, 5 PM $ 0.0₇555
+0.00%
$ 9.71 million $ 35,607
Apr 3, 3 PM $ 0.0₇557
-1.04%
$ 9.76 million $ 36,856
Apr 3, 2 PM $ 0.0₇556
+0.21%
$ 9.73 million $ 36,642
Apr 3, 1 PM $ 0.0₇555
-0.63%
$ 9.7 million $ 36,659
Apr 3, 11 AM $ 0.0₇565
+0.06%
$ 9.88 million $ 37,590
Apr 3, 5 AM $ 0.0₇492
+0.00%
$ 8.61 million $ 36,368
Apr 3, 4 AM $ 0.0₇492
-0.68%
$ 8.61 million $ 36,363
Apr 3, 3 AM $ 0.0₇495
+0.68%
$ 8.67 million $ 36,641
Apr 3, 2 AM $ 0.0₇494
+1.33%
$ 8.65 million $ 36,695
Apr 3, 1 AM $ 0.0₇489
-1.33%
$ 8.55 million $ 37,002
Apr 3, 12 AM $ 0.0₇492
+0.00%
$ 8.61 million $ 37,241
Apr 2, 8 PM $ 0.0₇498
+1.31%
$ 8.71 million $ 38,616
Apr 2, 7 PM $ 0.0₇491
-0.80%
$ 8.59 million $ 39,197
Apr 2, 6 PM $ 0.0₇496
+0.27%
$ 8.68 million $ 38,576
Apr 2, 5 PM $ 0.0₇494
-0.76%
$ 8.65 million $ 38,181
Apr 2, 4 PM $ 0.0₇499
+1.23%
$ 8.73 million $ 38,354
Apr 2, 3 PM $ 0.0₇495
+0.50%
$ 8.66 million $ 37,118
Apr 2, 2 PM $ 0.0₇491
+0.57%
$ 8.59 million $ 37,849
Apr 2, 1 PM $ 0.0₇489
+0.76%
$ 8.56 million $ 36,654
Apr 2, 12 PM $ 0.0₇486
+0.42%
$ 8.5 million $ 36,234
Apr 2, 11 AM $ 0.0₇485
+0.00%
$ 8.49 million $ 36,301
Apr 2, 5 AM $ 0.0₇555
-0.74%
$ 9.71 million $ 37,222
Apr 2, 4 AM $ 0.0₇558
-1.04%
$ 9.77 million $ 37,954