FOOM Historical Data

FOOM Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₇495
+0.46%
$ 8.67 million $ 39,611
May 16, 5 PM $ 0.0₇495
+1.31%
$ 8.67 million $ 39,468
May 16, 4 PM $ 0.0₇492
-1.07%
$ 8.6 million $ 38,402
May 16, 3 PM $ 0.0₇496
+1.34%
$ 8.68 million $ 38,690
May 16, 2 PM $ 0.0₇497
+1.55%
$ 8.69 million $ 39,163
May 16, 10 AM $ 0.0₇489
-0.10%
$ 8.56 million $ 39,544
May 16, 9 AM $ 0.0₇494
-0.09%
$ 8.65 million $ 39,630
May 16, 8 AM $ 0.0₇495
-0.80%
$ 8.66 million $ 39,912
May 16, 5 AM $ 0.0₇507
+1.46%
$ 8.87 million $ 41,395
May 16, 4 AM $ 0.0₇503
+0.03%
$ 8.8 million $ 41,155
May 16, 3 AM $ 0.0₇503
+0.38%
$ 8.8 million $ 41,897
May 16, 2 AM $ 0.0₇501
-0.94%
$ 8.76 million $ 41,850
May 16, 1 AM $ 0.0₇501
-0.06%
$ 8.76 million $ 41,704
May 15, 11 PM $ 0.0₇5
-0.40%
$ 8.75 million $ 40,568
May 15, 10 PM $ 0.0₇511
+1.18%
$ 8.94 million $ 40,400
May 15, 9 PM $ 0.0₇505
-0.41%
$ 8.84 million $ 40,461
May 15, 7 PM $ 0.0₇521
-1.02%
$ 9.12 million $ 38,889
May 15, 6 PM $ 0.0₇527
+0.87%
$ 9.22 million $ 38,753
May 15, 5 PM $ 0.0₇521
-0.82%
$ 9.12 million $ 38,325
May 15, 3 PM $ 0.0₇524
+1.28%
$ 9.18 million $ 37,413
May 15, 2 PM $ 0.0₇519
-0.26%
$ 9.09 million $ 37,398
May 15, 1 PM $ 0.0₇52
+0.00%
$ 9.1 million $ 37,110
May 15, 9 AM $ 0.0₇599
+0.00%
$ 10.48 million $ 36,861
May 15, 8 AM $ 0.0₇607
-0.41%
$ 10.63 million $ 36,867
May 15, 7 AM $ 0.0₇602
+0.59%
$ 10.54 million $ 37,532
May 15, 6 AM $ 0.0₇599
-0.13%
$ 10.48 million $ 36,955
May 15, 5 AM $ 0.0₇603
+0.29%
$ 10.55 million $ 36,338
May 15, 4 AM $ 0.0₇602
+0.00%
$ 10.53 million $ 36,923
May 15, 12 AM $ 0.0₇618
+0.00%
$ 10.81 million $ 37,303
May 14, 10 PM $ 0.0₇54
+0.80%
$ 9.46 million $ 38,785
May 14, 9 PM $ 0.0₇538
-0.34%
$ 9.42 million $ 38,984
May 14, 8 PM $ 0.0₇541
+1.12%
$ 9.46 million $ 39,465
May 14, 6 PM $ 0.0₇548
+1.30%
$ 9.58 million $ 40,589
May 14, 5 PM $ 0.0₇547
-0.06%
$ 9.57 million $ 40,745
May 14, 4 PM $ 0.0₇543
-11.26%
$ 9.51 million $ 40,542
May 14, 3 PM $ 0.0₇612
-0.60%
$ 10.71 million $ 41,240
May 14, 2 PM $ 0.0₇606
+1.14%
$ 10.61 million $ 40,761
May 14, 1 PM $ 0.0₇601
+0.00%
$ 10.51 million $ 39,785
May 14, 12 PM $ 0.0₇601
-0.11%
$ 10.51 million $ 40,001
May 14, 7 AM $ 0.0₇608
+0.06%
$ 10.64 million $ 40,091
May 14, 6 AM $ 0.0₇605
+0.49%
$ 10.59 million $ 40,808
May 14, 5 AM $ 0.0₇606
+0.04%
$ 10.61 million $ 40,658
May 14, 4 AM $ 0.0₇603
+0.00%
$ 10.56 million $ 40,801
May 14, 3 AM $ 0.0₇604
+0.58%
$ 10.57 million $ 39,977
May 14, 2 AM $ 0.0₇604
-0.86%
$ 10.58 million $ 40,860
May 14, 1 AM $ 0.0₇608
+0.62%
$ 10.64 million $ 41,573
May 13, 11 PM $ 0.0₇606
-0.29%
$ 10.61 million $ 41,272
May 13, 10 PM $ 0.0₇608
+0.42%
$ 10.63 million $ 41,357
May 13, 9 PM $ 0.0₇605
+0.61%
$ 10.59 million $ 40,778
May 13, 8 PM $ 0.0₇601
-0.04%
$ 10.51 million $ 41,137